We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 4994.2206 | -47.79 | -0.95 | 5044.1615 | 5053.0989 | 4992.22 | 0 |
| 1739484000 | 5042.0113 | 25.77 | 0.51 | 5016.3055 | 5049.5002 | 5002.0547 | 0 |
| 1739397600 | 5016.2429 | -2.84 | -0.06 | 5019.0834 | 5034.5252 | 4989.1575 | 0 |
| 1739311200 | 5019.0834 | -18.63 | -0.37 | 5037.7092 | 5037.7092 | 5004.1295 | 0 |
| 1739224800 | 5037.7092 | -6.16 | -0.12 | 5043.8735 | 5052.5675 | 5012.4983 | 0 |
| 1738965600 | 5043.8735 | -34.19 | -0.67 | 5078.0787 | 5101.595 | 5042.164 | 0 |
| 1738879200 | 5078.0664 | -50.18 | -0.98 | 5128.2441 | 5128.2441 | 5070.302 | 0 |
| 1738792800 | 5128.2441 | 56.47 | 1.11 | 5071.7694 | 5131.6713 | 5071.7694 | 0 |
| 1738706400 | 5071.7694 | -4.87 | -0.10 | 5076.6399 | 5076.6399 | 5025.7761 | 0 |
| 1738620000 | 5076.6399 | 9.4 | 0.19 | 5067.24 | 5101.8817 | 5035.6661 | 0 |
| 1738360800 | 5067.2388 | -23.13 | -0.45 | 5090.3733 | 5131.089 | 5066.2744 | 0 |
| 1738274400 | 5090.3733 | 58.72 | 1.17 | 5031.6551 | 5105.2884 | 5031.6551 | 0 |
| 1738188000 | 5031.6551 | -28.36 | -0.56 | 5060.018 | 5061.2885 | 5015.7529 | 0 |
| 1738101600 | 5060.018 | -25.02 | -0.49 | 5085.0405 | 5096.729 | 5056.9036 | 0 |
| 1738015200 | 5085.0405 | 95.9 | 1.92 | 4989.1422 | 5086.5926 | 4986.3714 | 0 |
| 1737756000 | 4989.1422 | 7.36 | 0.15 | 4983.742 | 5000.3414 | 4962.2601 | 0 |
| 1737669600 | 4981.7806 | 63.8 | 1.30 | 4918.658 | 4981.7806 | 4900.7629 | 0 |
| 1737583200 | 4917.9844 | -6.54 | -0.13 | 4924.5203 | 4933.1056 | 4891.5841 | 0 |
| 1737496800 | 4924.5203 | 88.33 | 1.83 | 4836.3571 | 4924.5561 | 4836.3571 | 0 |
| 1737151200 | 4836.1937 | -29.75 | -0.61 | 4865.9524 | 4880.6701 | 4836.0891 | 0 |
| 1737064800 | 4865.9455 | 17.3 | 0.36 | 4848.6472 | 4872.6142 | 4813.3481 | 0 |
| 1736978400 | 4848.6472 | 24.92 | 0.52 | 4826.8821 | 4869.5595 | 4819.9012 | 0 |
| 1736892000 | 4823.7281 | -54.54 | -1.12 | 4878.3443 | 4885.8849 | 4786.2263 | 0 |
| 1736805600 | 4878.2641 | 57.65 | 1.20 | 4820.6153 | 4887.6312 | 4815.7905 | 0 |
| 1736546400 | 4820.6153 | -37.01 | -0.76 | 4857.5913 | 4860.0805 | 4810.9465 | 0 |
| 1736373600 | 4857.6207 | 23.3 | 0.48 | 4834.3252 | 4862.5547 | 4799.3464 | 0 |
| 1736287200 | 4834.3252 | 27.11 | 0.56 | 4807.2188 | 4876.3561 | 4807.2188 | 0 |
| 1736200800 | 4807.2188 | -0.5 | -0.01 | 4807.7196 | 4845.6415 | 4796.347 | 0 |
| 1735941600 | 4807.7194 | 51.14 | 1.08 | 4757.5948 | 4820.0129 | 4757.5948 | 0 |
| 1735855200 | 4756.5838 | 6.5 | 0.14 | 4750.1922 | 4795.0015 | 4742.42 | 0 |
| 1735682400 | 4750.08 | 10.39 | 0.22 | 4740.0717 | 4770.9856 | 4726.1558 | 0 |
| 1735596000 | 4739.6942 | -59.97 | -1.25 | 4799.7063 | 4799.7063 | 4722.8708 | 0 |
| 1735336800 | 4799.6614 | -28.89 | -0.60 | 4829.2569 | 4832.2211 | 4779.6309 | 0 |
| 1735250400 | 4828.5473 | 12.07 | 0.25 | 4816.4789 | 4831.5245 | 4794.4659 | 0 |
| 1735077600 | 4816.4789 | 17.64 | 0.37 | 4798.8435 | 4816.4795 | 4774.4595 | 0 |
| 1734991200 | 4798.8435 | 44.28 | 0.93 | 4754.5633 | 4803.3971 | 4739.0107 | 0 |
| 1734732000 | 4754.5633 | 58.13 | 1.24 | 4696.4372 | 4796.5137 | 4690.8347 | 0 |
| 1734645600 | 4696.4323 | -29.68 | -0.63 | 4726.1141 | 4740.8801 | 4683.3265 | 0 |
| 1734559200 | 4726.1141 | -86.34 | -1.79 | 4812.4581 | 4832.7375 | 4724.0186 | 0 |
| 1734472800 | 4812.4581 | -4.86 | -0.10 | 4817.3171 | 4839.6518 | 4794.847 | 0 |
| 1734386400 | 4817.3171 | -43.6 | -0.90 | 4862.5674 | 4887.1686 | 4813.6198 | 0 |
| 1734127200 | 4860.9207 | -3.88 | -0.08 | 4865.8194 | 4871.9907 | 4836.317 | 0 |
| 1734040800 | 4864.803 | -49.94 | -1.02 | 4914.7402 | 4918.2105 | 4863.5279 | 0 |
| 1733954400 | 4914.7402 | -56.44 | -1.14 | 4971.1806 | 4974.9647 | 4911.8995 | 0 |
| 1733868000 | 4971.1806 | -23.38 | -0.47 | 4994.5625 | 5007.0832 | 4961.6138 | 0 |
| 1733781600 | 4994.5625 | 8.51 | 0.17 | 4987.8506 | 5008.0244 | 4978.9727 | 0 |
| 1733522400 | 4986.0559 | -11.9 | -0.24 | 4997.9605 | 5015.8669 | 4979.8525 | 0 |
| 1733436000 | 4997.9534 | -61.84 | -1.22 | 5060.0912 | 5060.0912 | 4992.3411 | 0 |
| 1733349600 | 5059.7884 | 5.51 | 0.11 | 5054.5898 | 5085.4574 | 5045.4498 | 0 |
| 1733263200 | 5054.2762 | -17.11 | -0.34 | 5071.3917 | 5076.0194 | 5053.6342 | 0 |
| 1733176800 | 5071.3821 | -5.4 | -0.11 | 5076.8565 | 5079.4974 | 5049.4354 | 0 |
| 1732917600 | 5076.7785 | 11.08 | 0.22 | 5065.8082 | 5091.8257 | 5059.9912 | 0 |
| 1732744800 | 5065.6986 | 26.67 | 0.53 | 5039.0334 | 5087.3223 | 5039.0334 | 0 |
| 1732658400 | 5039.0315 | 27.72 | 0.55 | 5013.7529 | 5041.9308 | 4985.9597 | 0 |
| 1732572000 | 5011.3144 | 49.28 | 0.99 | 4962.0388 | 5023.5807 | 4962.0388 | 0 |
| 1732312800 | 4962.0388 | 13.89 | 0.28 | 4948.2598 | 4977.9353 | 4948.2598 | 0 |
| 1732226400 | 4948.1451 | 40.68 | 0.83 | 4907.4641 | 4956.1425 | 4886.3894 | 0 |
| 1732140000 | 4907.4615 | 55.41 | 1.14 | 4852.0526 | 4911.2736 | 4852.0526 | 0 |
| 1732053600 | 4852.0526 | -10.28 | -0.21 | 4862.3702 | 4862.546 | 4810.0324 | 0 |
| 1731967200 | 4862.3364 | -1.79 | -0.04 | 4865.1669 | 4869.4536 | 4847.4792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
