Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Health Care Value | CRSPHCV | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 3,961.63 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,961.63 |
CRSPHCV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPHCV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 3,961.63 | -72.11 | -1.79% | 3,961.63 | 3,961.63 | 3,961.63 | 0 |
May 28 2024 | 4,033.74 | -20.06 | -0.49% | 4,033.74 | 4,033.74 | 4,033.74 | 0 |
May 24 2024 | 4,053.80 | -37.24 | -0.91% | 4,053.80 | 4,053.80 | 4,053.80 | 0 |
May 23 2024 | 4,091.03 | 10.44 | 0.26% | 4,091.03 | 4,091.03 | 4,091.03 | 0 |
May 22 2024 | 4,080.59 | -13.67 | -0.33% | 4,080.59 | 4,080.59 | 4,080.59 | 0 |
May 21 2024 | 4,094.27 | 5.47 | 0.13% | 4,094.27 | 4,094.27 | 4,094.27 | 0 |
May 20 2024 | 4,088.79 | -11.33 | -0.28% | 4,088.79 | 4,088.79 | 4,088.79 | 0 |
May 17 2024 | 4,100.12 | 8.43 | 0.21% | 4,100.12 | 4,100.12 | 4,100.12 | 0 |
May 16 2024 | 4,091.69 | 31.34 | 0.77% | 4,091.69 | 4,091.69 | 4,091.69 | 0 |
May 15 2024 | 4,060.35 | 30.30 | 0.75% | 4,060.35 | 4,060.35 | 4,060.35 | 0 |
May 14 2024 | 4,030.05 | -0.09 | 0.00% | 4,030.05 | 4,030.05 | 4,030.05 | 0 |
May 13 2024 | 4,030.15 | -0.60 | -0.01% | 4,030.15 | 4,030.15 | 4,030.15 | 0 |
May 10 2024 | 4,030.75 | 37.44 | 0.94% | 4,030.75 | 4,030.75 | 4,030.75 | 0 |
May 09 2024 | 3,993.31 | -14.44 | -0.36% | 3,993.31 | 3,993.31 | 3,993.31 | 0 |
May 08 2024 | 4,007.76 | 14.87 | 0.37% | 4,007.76 | 4,007.76 | 4,007.76 | 0 |
May 07 2024 | 3,992.88 | 19.99 | 0.50% | 3,992.88 | 3,992.88 | 3,992.88 | 0 |
May 06 2024 | 3,972.89 | 3.19 | 0.08% | 3,972.89 | 3,972.89 | 3,972.89 | 0 |
May 03 2024 | 3,969.70 | 4.57 | 0.12% | 3,969.70 | 3,969.70 | 3,969.70 | 0 |
May 02 2024 | 3,965.13 | 48.86 | 1.25% | 3,965.13 | 3,965.13 | 3,965.13 | 0 |
May 01 2024 | 3,916.28 | -30.24 | -0.77% | 3,916.28 | 3,916.28 | 3,916.28 | 0 |
Apr 30 2024 | 3,946.52 | 21.14 | 0.54% | 3,946.52 | 3,946.52 | 3,946.52 | 0 |