We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 4093.3251 | -6.73 | -0.16 | 4100.0517 | 4104.3769 | 4083.8879 | 0 |
| 1718917200 | 4100.0517 | -10.09 | -0.25 | 4110.1409 | 4123.7413 | 4086.8016 | 0 |
| 1718744400 | 4110.1409 | 9.89 | 0.24 | 4100.2528 | 4112.4282 | 4098.2728 | 0 |
| 1718658000 | 4100.2528 | 31.7 | 0.78 | 4068.5536 | 4111.4645 | 4060.2546 | 0 |
| 1718398800 | 4068.5536 | -0.94 | -0.02 | 4069.4952 | 4069.4952 | 4048.0625 | 0 |
| 1718312400 | 4069.4952 | 8.76 | 0.22 | 4060.7389 | 4076.5205 | 4046.6353 | 0 |
| 1718226000 | 4060.7389 | 34.39 | 0.85 | 4026.3448 | 4079.9988 | 4026.3448 | 0 |
| 1718139600 | 4026.3448 | 11.91 | 0.30 | 4014.4359 | 4026.758 | 3989.3163 | 0 |
| 1718053200 | 4014.4359 | 11.68 | 0.29 | 4002.7559 | 4018.0981 | 3992.236 | 0 |
| 1717794000 | 4002.7559 | -4.62 | -0.12 | 4007.3784 | 4023.5017 | 3991.6122 | 0 |
| 1717707600 | 4007.3784 | -0.54 | -0.01 | 4007.9217 | 4014.2695 | 3995.1503 | 0 |
| 1717621200 | 4007.9217 | 47.74 | 1.21 | 3960.1821 | 4008.1553 | 3960.1821 | 0 |
| 1717534800 | 3960.1821 | 6.53 | 0.17 | 3953.6509 | 3965.5982 | 3935.3109 | 0 |
| 1717448400 | 3953.6509 | 4.43 | 0.11 | 3949.2182 | 3967.8295 | 3917.2185 | 0 |
| 1717189200 | 3949.2182 | 28.1 | 0.72 | 3921.1187 | 3951.8148 | 3885.1066 | 0 |
| 1717102800 | 3921.1187 | -24.78 | -0.63 | 3945.8964 | 3945.8964 | 3911.2464 | 0 |
| 1717016400 | 3945.8964 | -28.76 | -0.72 | 3974.6539 | 3974.6539 | 3942.1834 | 0 |
| 1716930000 | 3974.6539 | 0.21 | 0.01 | 3974.4474 | 3983.5568 | 3956.2235 | 0 |
| 1716584400 | 3974.4474 | 27.05 | 0.69 | 3947.3967 | 3979.7425 | 3947.3967 | 0 |
| 1716498000 | 3947.3967 | -30.1 | -0.76 | 3977.498 | 4003.8955 | 3939.3263 | 0 |
| 1716411600 | 3977.498 | -10.74 | -0.27 | 3988.2376 | 3989.7618 | 3961.9666 | 0 |
| 1716325200 | 3988.2376 | 9.43 | 0.24 | 3978.8053 | 3990.1168 | 3970.6505 | 0 |
| 1716238800 | 3978.8053 | 4.23 | 0.11 | 3974.5706 | 3990.7801 | 3974.1101 | 0 |
| 1715979600 | 3974.5706 | 5.04 | 0.13 | 3969.5258 | 3977.1882 | 3959.8091 | 0 |
| 1715893200 | 3969.5258 | -8.11 | -0.20 | 3977.639 | 3990.4079 | 3968.8615 | 0 |
| 1715806800 | 3977.639 | 47.58 | 1.21 | 3930.0569 | 3980.2402 | 3930.0569 | 0 |
| 1715720400 | 3930.0569 | 19.04 | 0.49 | 3911.0195 | 3932.6933 | 3908.4013 | 0 |
| 1715634000 | 3911.0195 | -1.29 | -0.03 | 3912.3132 | 3922.8139 | 3904.0144 | 0 |
| 1715374800 | 3912.3132 | 6.2 | 0.16 | 3906.115 | 3925.3696 | 3902.9287 | 0 |
| 1715288400 | 3906.115 | 18.96 | 0.49 | 3887.1566 | 3907.1173 | 3881.2582 | 0 |
| 1715202000 | 3887.1566 | -0.61 | -0.02 | 3887.763 | 3890.1511 | 3872.0497 | 0 |
| 1715115600 | 3887.763 | 4.19 | 0.11 | 3883.5728 | 3897.221 | 3881.3177 | 0 |
| 1715029200 | 3883.5728 | 40.62 | 1.06 | 3842.9514 | 3883.7866 | 3842.9514 | 0 |
| 1714770000 | 3842.9536 | 46.5 | 1.22 | 3796.4527 | 3852.0003 | 3796.4527 | 0 |
| 1714683600 | 3796.4527 | 35.65 | 0.95 | 3760.8032 | 3802.7714 | 3756.467 | 0 |
| 1714597200 | 3760.8032 | -11.9 | -0.32 | 3772.7033 | 3818.7918 | 3756.9304 | 0 |
| 1714510800 | 3772.7033 | -61.12 | -1.59 | 3833.8255 | 3833.8255 | 3772.3165 | 0 |
| 1714424400 | 3833.8255 | 11.39 | 0.30 | 3822.4354 | 3839.329 | 3813.615 | 0 |
| 1714165200 | 3822.4354 | 39.05 | 1.03 | 3783.3876 | 3833.1481 | 3783.3876 | 0 |
| 1714078800 | 3783.3876 | -17.04 | -0.45 | 3800.4316 | 3800.4316 | 3739.6198 | 0 |
| 1713992400 | 3800.4316 | 0.19 | 0.01 | 3800.2402 | 3814.1487 | 3782.4303 | 0 |
| 1713906000 | 3800.2402 | 46.05 | 1.23 | 3754.1941 | 3804.4144 | 3754.1941 | 0 |
| 1713819600 | 3754.1941 | 32.74 | 0.88 | 3721.452 | 3775.1547 | 3721.452 | 0 |
| 1713560400 | 3721.452 | -33.97 | -0.90 | 3755.4241 | 3760.9944 | 3711.3355 | 0 |
| 1713474000 | 3755.4241 | -8.41 | -0.22 | 3763.8303 | 3789.4074 | 3749.2944 | 0 |
| 1713387600 | 3763.8303 | -22.26 | -0.59 | 3786.0915 | 3805.7666 | 3753.0248 | 0 |
| 1713301200 | 3786.0915 | -7.41 | -0.20 | 3793.5055 | 3806.8472 | 3777.8992 | 0 |
| 1713214800 | 3793.5055 | -47.79 | -1.24 | 3841.2932 | 3874.5231 | 3787.0578 | 0 |
| 1712955600 | 3841.2932 | -57.09 | -1.46 | 3898.3825 | 3898.3825 | 3829.9627 | 0 |
| 1712869200 | 3898.3825 | 29.84 | 0.77 | 3868.5382 | 3907.4528 | 3852.9395 | 0 |
| 1712782800 | 3868.5382 | -35.62 | -0.91 | 3904.1558 | 3904.1558 | 3852.3723 | 0 |
| 1712696400 | 3904.1558 | 4.77 | 0.12 | 3899.3813 | 3915.3548 | 3867.9281 | 0 |
| 1712610000 | 3899.3813 | -1.41 | -0.04 | 3900.7907 | 3911.6267 | 3895.2486 | 0 |
| 1712350800 | 3900.7907 | 43.74 | 1.13 | 3857.0508 | 3914.046 | 3857.0508 | 0 |
| 1712264400 | 3857.0508 | -47.97 | -1.23 | 3905.0199 | 3939.3129 | 3856.4146 | 0 |
| 1712178000 | 3905.0199 | 4.54 | 0.12 | 3900.4755 | 3918.3423 | 3892.1864 | 0 |
| 1712091600 | 3900.4755 | -28.31 | -0.72 | 3928.7877 | 3928.7877 | 3883.7072 | 0 |
| 1712005200 | 3928.7877 | -7.91 | -0.20 | 3936.6944 | 3944.1934 | 3917.9191 | 0 |
| 1711659600 | 3936.6944 | 3.69 | 0.09 | 3933.0027 | 3944.3147 | 3930.891 | 0 |
| 1711573200 | 3933.0027 | 32.07 | 0.82 | 3900.9371 | 3933.9704 | 3900.9371 | 0 |
| 1711486800 | 3900.9371 | -10.06 | -0.26 | 3910.9935 | 3924.1885 | 3900.659 | 0 |
| 1711400400 | 3910.9935 | -11.19 | -0.29 | 3922.1802 | 3922.1802 | 3908.2444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
