We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 5244.6796 | 13.87 | 0.27 | 5230.8088 | 5288.4916 | 5212.3358 | 0 |
| 1727298000 | 5230.8088 | 6.86 | 0.13 | 5223.9515 | 5247.6091 | 5218.9568 | 0 |
| 1727211600 | 5223.9515 | 20.85 | 0.40 | 5203.0968 | 5228.0141 | 5165.4092 | 0 |
| 1727125200 | 5203.0968 | 11.11 | 0.21 | 5191.9838 | 5215.0181 | 5188.1249 | 0 |
| 1726866000 | 5191.9838 | -14.77 | -0.28 | 5206.7537 | 5215.2348 | 5164.0259 | 0 |
| 1726779600 | 5206.7537 | 122.74 | 2.41 | 5084.0171 | 5227.2187 | 5084.0171 | 0 |
| 1726693200 | 5084.0171 | -17.85 | -0.35 | 5101.8651 | 5151.8666 | 5080.712 | 0 |
| 1726606800 | 5101.8651 | 2.6 | 0.05 | 5099.2697 | 5144.6209 | 5080.5273 | 0 |
| 1726520400 | 5099.2697 | -20.05 | -0.39 | 5119.3194 | 5119.3194 | 5066.9788 | 0 |
| 1726261200 | 5119.3194 | 19.9 | 0.39 | 5099.4231 | 5132.9753 | 5094.2283 | 0 |
| 1726174800 | 5099.4231 | 47.3 | 0.94 | 5052.1214 | 5108.4006 | 5034.8202 | 0 |
| 1726088400 | 5052.1214 | 100.05 | 2.02 | 4952.0702 | 5059.1136 | 4883.6251 | 0 |
| 1726002000 | 4952.0702 | 36.5 | 0.74 | 4915.5688 | 4956.7116 | 4891.5793 | 0 |
| 1725915600 | 4915.5688 | 60.95 | 1.26 | 4854.6193 | 4923.8499 | 4854.6193 | 0 |
| 1725656400 | 4854.6193 | -103.11 | -2.08 | 4957.7337 | 4980.8103 | 4844.2178 | 0 |
| 1725570000 | 4957.7337 | 5.21 | 0.11 | 4952.5218 | 5004.8783 | 4931.1421 | 0 |
| 1725483600 | 4952.5218 | -14.3 | -0.29 | 4966.8194 | 4989.0926 | 4925.2947 | 0 |
| 1725397200 | 4966.8194 | -153.59 | -3.00 | 5120.4054 | 5120.4054 | 4941.5823 | 0 |
| 1725051600 | 5120.4054 | 50.68 | 1.00 | 5069.7223 | 5122.2631 | 5059.0871 | 0 |
| 1724965200 | 5069.7223 | -11.68 | -0.23 | 5081.3974 | 5145.7198 | 5061.2193 | 0 |
| 1724878800 | 5081.3974 | -53.08 | -1.03 | 5134.481 | 5137.9861 | 5048.8551 | 0 |
| 1724792400 | 5134.481 | 15.15 | 0.30 | 5119.3308 | 5143.6249 | 5081.8783 | 0 |
| 1724706000 | 5119.3308 | -32.81 | -0.64 | 5152.1427 | 5166.1733 | 5095.003 | 0 |
| 1724446800 | 5152.1427 | 60.73 | 1.19 | 5091.4136 | 5170.2723 | 5091.4136 | 0 |
| 1724360400 | 5091.4136 | -78.34 | -1.52 | 5169.7557 | 5197.2806 | 5082.6664 | 0 |
| 1724274000 | 5169.7557 | 25.5 | 0.50 | 5144.2535 | 5183.1606 | 5135.3647 | 0 |
| 1724187600 | 5144.2535 | -5.11 | -0.10 | 5149.362 | 5175.4612 | 5128.4345 | 0 |
| 1724101200 | 5149.362 | 62.13 | 1.22 | 5087.2294 | 5149.4727 | 5075.9625 | 0 |
| 1723842000 | 5087.2294 | 7.72 | 0.15 | 5079.5064 | 5100.2006 | 5054.74 | 0 |
| 1723755600 | 5079.5064 | 99.27 | 1.99 | 4980.2322 | 5080.1509 | 4980.2322 | 0 |
| 1723669200 | 4980.2322 | 11.79 | 0.24 | 4968.4465 | 4993.423 | 4932.9604 | 0 |
| 1723582800 | 4968.4465 | 111.29 | 2.29 | 4857.1591 | 4970.0406 | 4857.1591 | 0 |
| 1723496400 | 4857.1591 | 15.59 | 0.32 | 4841.5698 | 4886.901 | 4832.9772 | 0 |
| 1723237200 | 4841.5698 | 38.03 | 0.79 | 4803.5413 | 4852.7848 | 4792.4126 | 0 |
| 1723150800 | 4803.5413 | 134.42 | 2.88 | 4669.1211 | 4814.3651 | 4669.1211 | 0 |
| 1723064400 | 4669.1211 | -45.25 | -0.96 | 4714.3726 | 4810.2009 | 4664.0077 | 0 |
| 1722978000 | 4714.3726 | 58.92 | 1.27 | 4655.4527 | 4786.5392 | 4647.0113 | 0 |
| 1722891600 | 4655.4527 | -170.73 | -3.54 | 4826.1791 | 4826.1791 | 4529.1782 | 0 |
| 1722632400 | 4826.1791 | -101.83 | -2.07 | 4928.0078 | 4928.0078 | 4767.9973 | 0 |
| 1722546000 | 4928.0078 | -82.04 | -1.64 | 5010.0451 | 5084.4685 | 4884.9209 | 0 |
| 1722459600 | 5010.0451 | 118.51 | 2.42 | 4891.5382 | 5031.4039 | 4891.5382 | 0 |
| 1722373200 | 4891.5382 | -56.77 | -1.15 | 4948.309 | 4979.0873 | 4846.7046 | 0 |
| 1722286800 | 4948.309 | 13.08 | 0.27 | 4935.2272 | 4989.0801 | 4928.6245 | 0 |
| 1722027600 | 4935.2272 | 41.72 | 0.85 | 4893.5087 | 4969.5525 | 4893.5087 | 0 |
| 1721941200 | 4893.5087 | -56.88 | -1.15 | 4950.387 | 4999.4345 | 4853.1471 | 0 |
| 1721854800 | 4950.387 | -193.75 | -3.77 | 5144.1404 | 5144.1404 | 4941.6436 | 0 |
| 1721768400 | 5144.1404 | 0.65 | 0.01 | 5143.4877 | 5186.1288 | 5138.8774 | 0 |
| 1721682000 | 5143.4877 | 80.13 | 1.58 | 5063.3548 | 5157.4963 | 5063.3548 | 0 |
| 1721422800 | 5063.3548 | -29.84 | -0.59 | 5093.1959 | 5119.8652 | 5052.5094 | 0 |
| 1721336400 | 5093.1959 | -42.23 | -0.82 | 5135.4307 | 5173.8065 | 5059.8401 | 0 |
| 1721250000 | 5135.4307 | -144.28 | -2.73 | 5279.7074 | 5279.7074 | 5129.7029 | 0 |
| 1721163600 | 5279.7074 | -0.29 | -0.01 | 5279.9977 | 5305.8235 | 5249.7933 | 0 |
| 1721077200 | 5279.9977 | 15.37 | 0.29 | 5264.6283 | 5328.1764 | 5258.7347 | 0 |
| 1720818000 | 5264.6283 | 29.1 | 0.56 | 5235.5254 | 5308.7524 | 5233.9392 | 0 |
| 1720731600 | 5235.5254 | -113.15 | -2.12 | 5348.6728 | 5348.6728 | 5224.3635 | 0 |
| 1720645200 | 5348.6728 | 55.37 | 1.05 | 5293.3064 | 5350.4266 | 5293.3064 | 0 |
| 1720558800 | 5293.3064 | 5.69 | 0.11 | 5287.6193 | 5318.5829 | 5281.2857 | 0 |
| 1720472400 | 5287.6193 | 1.75 | 0.03 | 5285.8688 | 5292.7451 | 5273.5821 | 0 |
| 1720213200 | 5285.8688 | 59.77 | 1.14 | 5226.0992 | 5289.4547 | 5220.6854 | 0 |
| 1720040400 | 5226.0992 | 42.29 | 0.82 | 5183.8068 | 5226.6152 | 5176.0202 | 0 |
| 1719954000 | 5183.8068 | 43.05 | 0.84 | 5140.7527 | 5184.5159 | 5117.3726 | 0 |
| 1719867600 | 5140.7527 | 42.09 | 0.83 | 5098.6677 | 5145.299 | 5073.2563 | 0 |
| 1719608400 | 5098.6677 | -48.46 | -0.94 | 5147.1244 | 5189.3619 | 5096.2042 | 0 |
| 1719522000 | 5147.1244 | 15.69 | 0.31 | 5131.4385 | 5158.2685 | 5126.192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
