ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CRSP US Large Cap Value OSV Index

CRSP US Large Cap Value OSV Index (CRSPLCGV)

5,687.57
-51.24
( -0.89% )
Updated: 08:33:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17393112005738.8062-10.51-0.185738.80625738.80625738.80620
17392248005749.3209-26-0.455749.32095749.32095749.32090
17389656005775.316234.530.605775.31625775.31625775.31620
17388792005740.789451.910.915740.78945740.78945740.78940
17387928005688.875325.480.455688.87535688.87535688.87530
17387064005663.398464.031.145663.39845663.39845663.39840
17386200005599.37-181.23-3.145599.375599.375599.370
17383608005780.600152.380.915780.60015780.60015780.60010
17382744005728.2178-12.61-0.225728.21785728.21785728.21780
17381880005740.831180.911.435740.83115740.83115740.83110
17381016005659.918981.531.465659.91895659.91895659.91890
17380152005578.3862-242.54-4.175578.38625578.38625578.38620
17377560005820.922649.370.865820.92265820.92265820.92260
17376696005771.548111.640.205771.54815771.54815771.54810
17375832005759.909660.831.075759.90965759.90965759.90960
17374968005699.0802-0.28-0.005699.08025699.08025699.08020
17371512005699.358933.420.595699.35895699.35895699.35890
17370648005665.938168.991.235665.93815665.93815665.93810
17369784005596.946628.290.515596.94665596.94665596.94660
17368920005568.658191.761.685568.65815568.65815568.65810
17368056005476.9027-125.49-2.245476.90275476.90275476.90270
17365464005602.3934-40.46-0.725602.39345602.39345602.39340
17363736005642.8547-121.61-2.115642.85475642.85475642.85470
17362872005764.460818.760.335764.46085764.46085764.46080
17362008005745.7029124.972.225745.70295745.70295745.70290
17359416005620.7281-10.1-0.185620.72815620.72815620.72810
17358552005630.8282-38.52-0.685630.82825630.82825630.82820
17356824005669.347531.650.565669.34755669.34755669.34750
17355960005637.6995-128.98-2.245637.69955637.69955637.69950
17353368005766.676-32.64-0.565766.6765766.6765766.6760
17352504005799.319141.290.725799.31915799.31915799.31910
17350776005758.032851.050.895758.03285758.03285758.03280
17349912005706.9844117.072.095706.98445706.98445706.98440
17347320005589.9124-95.17-1.675589.91245589.91245589.91240
17346456005685.0796-128.92-2.225685.07965685.07965685.07960
17345592005814.00272.570.045814.00275814.00275814.00270
17344728005811.434813.050.235811.43485811.43485811.43480
17343864005798.3804-1.21-0.025798.38045798.38045798.38040
17341272005799.5876-1.62-0.035799.58765799.58765799.58760
17340408005801.206141.970.735801.20615801.20615801.20610
17339544005759.240611.430.205759.24065759.24065759.24060
17338680005747.8068-8.81-0.155747.80685747.80685747.80680
17337816005756.619816.020.285756.61985756.61985756.61980
17335224005740.5952-1.57-0.035740.59525740.59525740.59520
17334360005742.164251.640.915742.16425742.16425742.16420
17333496005690.525274.021.325690.52525690.52525690.52520
17332632005616.509627.410.495616.50965616.50965616.50960
17331768005589.100448.430.875589.10045589.10045589.10040
17329176005540.6751-10.86-0.205540.67515540.67515540.67510
17327448005551.538211.750.215551.53825551.53825551.53820
17326584005539.7912-13.79-0.255539.79125539.79125539.79120
17325720005553.58352.270.955553.5835553.5835553.5830
17323128005501.3173-35.04-0.635501.31735501.31735501.31730
17322264005536.360231.340.575536.36025536.36025536.36020
17321400005505.02386.71.605505.0235505.0235505.0230
17320536005418.319-10.3-0.195418.3195418.3195418.3190
17319672005428.6238-52.47-0.965428.62385428.62385428.62380
17317080005481.0909-91.2-1.645481.09095481.09095481.09090
17316216005572.2906-5.11-0.095572.29065572.29065572.29060
17315352005577.40077.050.135577.40075577.40075577.40070
17314488005570.3477-11.04-0.205570.34775570.34775570.34770

Your Recent History