Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Large Cap OSV Index | CRSPLCV | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.78 | 0.04% | 3,981.37 | 13:38:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,981.37 | 3,981.37 | 3,981.37 | 3,981.37 | 3,979.59 |
CRSPLCV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPLCV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3,981.37 | 1.78 | 0.04% | 3,981.37 | 3,981.37 | 3,981.37 | 0 |
May 16 2024 | 3,979.59 | 32.95 | 0.83% | 3,979.59 | 3,979.59 | 3,979.59 | 0 |
May 15 2024 | 3,946.64 | 35.52 | 0.91% | 3,946.64 | 3,946.64 | 3,946.64 | 0 |
May 14 2024 | 3,911.12 | -11.43 | -0.29% | 3,911.12 | 3,911.12 | 3,911.12 | 0 |
May 13 2024 | 3,922.55 | 4.78 | 0.12% | 3,922.55 | 3,922.55 | 3,922.55 | 0 |
May 10 2024 | 3,917.77 | 31.75 | 0.82% | 3,917.77 | 3,917.77 | 3,917.77 | 0 |
May 09 2024 | 3,886.02 | 15.15 | 0.39% | 3,886.02 | 3,886.02 | 3,886.02 | 0 |
May 08 2024 | 3,870.86 | -19.59 | -0.50% | 3,870.86 | 3,870.86 | 3,870.86 | 0 |
May 07 2024 | 3,890.45 | 29.41 | 0.76% | 3,890.45 | 3,890.45 | 3,890.45 | 0 |
May 06 2024 | 3,861.04 | 16.99 | 0.44% | 3,861.04 | 3,861.04 | 3,861.04 | 0 |
May 03 2024 | 3,844.06 | 55.16 | 1.46% | 3,844.06 | 3,844.06 | 3,844.06 | 0 |
May 02 2024 | 3,788.90 | 21.70 | 0.58% | 3,788.90 | 3,788.90 | 3,788.90 | 0 |
May 01 2024 | 3,767.20 | -54.13 | -1.42% | 3,767.20 | 3,767.20 | 3,767.20 | 0 |
Apr 30 2024 | 3,821.33 | -12.92 | -0.34% | 3,821.33 | 3,821.33 | 3,821.33 | 0 |
Apr 29 2024 | 3,834.25 | 26.43 | 0.69% | 3,834.25 | 3,834.25 | 3,834.25 | 0 |
Apr 26 2024 | 3,807.83 | 57.27 | 1.53% | 3,807.83 | 3,807.83 | 3,807.83 | 0 |
Apr 25 2024 | 3,750.56 | -59.67 | -1.57% | 3,750.56 | 3,750.56 | 3,750.56 | 0 |
Apr 24 2024 | 3,810.23 | 38.47 | 1.02% | 3,810.23 | 3,810.23 | 3,810.23 | 0 |
Apr 23 2024 | 3,771.75 | 30.67 | 0.82% | 3,771.75 | 3,771.75 | 3,771.75 | 0 |
Apr 22 2024 | 3,741.08 | -14.78 | -0.39% | 3,741.08 | 3,741.08 | 3,741.08 | 0 |