ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CRSP US Large Cap Value OSV Index

CRSP US Large Cap Value OSV Index (CRSPLCVV)

2,902.88
16.38
(0.57%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350776002902.882916.380.572902.88292902.88292902.88290
17349912002886.504831.981.122886.50482886.50482886.50480
17347320002854.5241-28.04-0.972854.52412854.52412854.52410
17346456002882.56-59.52-2.022882.562882.562882.560
17345592002942.08-2.98-0.102942.082942.082942.080
17344728002945.062-31.03-1.042945.0622945.0622945.0620
17343864002976.0915-1.68-0.062976.09152976.09152976.09150
17341272002977.774-7.9-0.262977.7742977.7742977.7740
17340408002985.672-14.22-0.472985.6722985.6722985.6720
17339544002999.8884-5.32-0.182999.88842999.88842999.88840
17338680003005.209-29.58-0.973005.2093005.2093005.2090
17337816003034.7868-8.02-0.263034.78683034.78683034.78680
17335224003042.8085-4.09-0.133042.80853042.80853042.80850
17334360003046.8968-10.76-0.353046.89683046.89683046.89680
17333496003057.659-21.28-0.693057.6593057.6593057.6590
17332632003078.9405-14.54-0.473078.94053078.94053078.94050
17331768003093.48115.430.183093.48113093.48113093.48110
17329176003088.0468-2.57-0.083088.04683088.04683088.04680
17327448003090.62089.090.303090.62083090.62083090.62080
17326584003081.5296-1.46-0.053081.52963081.52963081.52960
17325720003082.992336.341.193082.99233082.99233082.99230
17323128003046.655630.771.023046.65563046.65563046.65560
17322264003015.883413.430.453015.88343015.88343015.88340
17321400003002.454412.130.413002.45443002.45443002.45440
17320536002990.3211-9.73-0.322990.32112990.32112990.32110
17319672003000.0472-2.57-0.093000.04723000.04723000.04720
17317080003002.6144-30.58-1.013002.61443002.61443002.61440
17316216003033.1982.220.073033.1983033.1983033.1980
17315352003030.98-20.8-0.683030.983030.983030.980
17314488003051.7758-0.91-0.033051.77583051.77583051.77580
17313624003052.685118.80.623052.68513052.68513052.68510
17311032003033.8804-7.09-0.233033.88043033.88043033.88040
17310168003040.96793.150.103040.96793040.96793040.96790
17309304003037.8186110.663.783037.81863037.81863037.81860
17308440002927.1594-9.63-0.332927.15942927.15942927.15940
17307576002936.7887-11.8-0.402936.78872936.78872936.78870
17304948002948.58861.930.072948.58862948.58862948.58860
17304084002946.6553-1.94-0.072946.65532946.65532946.65530
17303220002948.5904-13-0.442948.59042948.59042948.59040
17302356002961.5904-7.22-0.242961.59042961.59042961.59040
17301492002968.8125-24.11-0.812968.81252968.81252968.81250
17298900002992.91781.390.052992.91782992.91782992.91780
17298036002991.52293.110.102991.52292991.52292991.52290
17297172002988.4112-3.45-0.122988.41122988.41122988.41120
17296308002991.8639-35.77-1.182991.86392991.86392991.86390
17295444003027.6362-2.41-0.083027.63623027.63623027.63620
17292852003030.0463-6.47-0.213030.04633030.04633030.04630
17291988003036.517923.040.763036.51793036.51793036.51790
17291124003013.4813-7.23-0.243013.48133013.48133013.48130
17290260003020.707213.630.453020.70723020.70723020.70720
17289396003007.07923.870.803007.0793007.0793007.0790
17286804002983.2081-0.74-0.022983.20812983.20812983.20810
17285940002983.951925.380.862983.95192983.95192983.95190
17285076002958.57-1.27-0.042958.572958.572958.570
17284212002959.8379-10.93-0.372959.83792959.83792959.83790
17283348002970.7659-0-0.002970.76592970.76592970.76590
17280756002970.76859.730.332970.76852970.76852970.76850
17279892002961.0415-6.87-0.232961.04152961.04152961.04150
17279028002967.9087-8.59-0.292967.90872967.90872967.90870
17278164002976.49869.370.322976.49862976.49862976.49860
17277300002967.1241-1.85-0.062967.12412967.12412967.12410
17274708002968.971715.10.512968.97172968.97172968.97170
17273844002953.8721-12.45-0.422953.87212953.87212953.87210
17272980002966.32254.760.162966.32252966.32252966.32250

Your Recent History

Delayed Upgrade Clock