CRSP US Mega Cap (CRSPME1) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

Premium

Home
Investing
Indices
NASDAQI
CRSP US Mega Cap Index (CRSPME1)
CRSP US Mega Cap Index (CRSPME1) Trades

CRSP US Mega Cap Index (CRSPME1)

4,380.81

41.68

(0.96%)

Closed April 25 3:00PM

Delayed by 15 minutes

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [20:16:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [20:16:23] Language: en-US

OKAY: [20:16:23] Cookies are enabled

OKAY: [20:16:23] Browser supports RequestAnimationFrame

OKAY: [20:16:23] Browser supports the WebScoket API

INFO: [20:16:23] Starting session (trades) for guest

INFO: [20:16:23] Locale: en_CA || Timezone: Canada/Central (offset: -18000)

INFO: [20:16:23] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3ACRSPME1
- feedSymbol = NI%5EI%5CCRSPME1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [20:16:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [20:16:23] Streamer WS Hostname: 70703800c429

INFO: [20:16:23] Starting the trades app

INFO: [20:16:23] [START]: Symbol loook up for NI^I\CRSPME1

INFO: [20:16:24] [FINSH]: Symbol loook up for NI^I\CRSPME1

INFO: [20:16:24] Loaded configuration for trades

INFO: [20:16:24] Creating trades table...

INFO: [20:16:24] Starting trades table for NASDAQI:CRSPME1 without montage

INFO: [20:16:24] lo-streamer/1/dist-swarm

INFO: [20:16:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:16:23] Language: en-US
OKAY: [20:16:23] Cookies are enabled
OKAY: [20:16:23] Browser supports RequestAnimationFrame
OKAY: [20:16:23] Browser supports the WebScoket API
INFO: [20:16:23] Starting session (trades) for guest
INFO: [20:16:23] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [20:16:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQI%3ACRSPME1
- feedSymbol = NI%5EI%5CCRSPME1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:16:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:16:23] Streamer WS Hostname: 70703800c429
INFO: [20:16:23] Starting the trades app
INFO: [20:16:23] [START]: Symbol loook up for NI^I\CRSPME1
INFO: [20:16:24] [FINSH]: Symbol loook up for NI^I\CRSPME1
INFO: [20:16:24] Loaded configuration for trades
INFO: [20:16:24] Creating trades table...
INFO: [20:16:24] Starting trades table for NASDAQI:CRSPME1 without montage
INFO: [20:16:24] lo-streamer/1/dist-swarm
INFO: [20:16:24] lo-streamer/1/dist-swarm
INFO: [20:16:24] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CRSP US Mega Cap Index (CRSPME1)

Latest CRSPME1 Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CRSP US Mega Cap Index (CRSPME1) Trades

CRSP US Mega Cap Index (CRSPME1)

🔥 Trades (Time & Sales) features

Latest CRSPME1 Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free

Latest CRSPME1 Trades
Delayed by 15 mins