Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Mega Cap OSV Index | CRSPMEV | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-14.11 | -0.34% | 4,131.64 | 08:35:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,131.64 | 4,131.64 | 4,131.64 | 4,145.75 |
CRSPMEV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 4,145.75 | -7.47 | -0.18% | 4,145.75 | 4,145.75 | 4,145.75 | 0 |
May 29 2024 | 4,153.22 | -32.96 | -0.79% | 4,153.22 | 4,153.22 | 4,153.22 | 0 |
May 28 2024 | 4,186.18 | 22.01 | 0.53% | 4,186.18 | 4,186.18 | 4,186.18 | 0 |
May 24 2024 | 4,164.17 | -42.41 | -1.01% | 4,164.17 | 4,164.17 | 4,164.17 | 0 |
May 23 2024 | 4,206.58 | 23.05 | 0.55% | 4,206.58 | 4,206.58 | 4,206.58 | 0 |
May 22 2024 | 4,183.53 | 13.35 | 0.32% | 4,183.53 | 4,183.53 | 4,183.53 | 0 |
May 21 2024 | 4,170.18 | -0.06 | 0.00% | 4,170.18 | 4,170.18 | 4,170.18 | 0 |
May 20 2024 | 4,170.25 | -7.37 | -0.18% | 4,170.25 | 4,170.25 | 4,170.25 | 0 |
May 17 2024 | 4,177.61 | 2.04 | 0.05% | 4,177.61 | 4,177.61 | 4,177.61 | 0 |
May 16 2024 | 4,175.57 | 38.78 | 0.94% | 4,175.57 | 4,175.57 | 4,175.57 | 0 |
May 15 2024 | 4,136.80 | 38.19 | 0.93% | 4,136.80 | 4,136.80 | 4,136.80 | 0 |
May 14 2024 | 4,098.60 | -12.31 | -0.30% | 4,098.60 | 4,098.60 | 4,098.60 | 0 |
May 13 2024 | 4,110.92 | 4.93 | 0.12% | 4,110.92 | 4,110.92 | 4,110.92 | 0 |
May 10 2024 | 4,105.98 | 30.47 | 0.75% | 4,105.98 | 4,105.98 | 4,105.98 | 0 |
May 09 2024 | 4,075.51 | 17.07 | 0.42% | 4,075.51 | 4,075.51 | 4,075.51 | 0 |
May 08 2024 | 4,058.44 | -21.39 | -0.52% | 4,058.44 | 4,058.44 | 4,058.44 | 0 |
May 07 2024 | 4,079.83 | 33.08 | 0.82% | 4,079.83 | 4,079.83 | 4,079.83 | 0 |
May 06 2024 | 4,046.75 | 18.26 | 0.45% | 4,046.75 | 4,046.75 | 4,046.75 | 0 |
May 03 2024 | 4,028.49 | 61.50 | 1.55% | 4,028.49 | 4,028.49 | 4,028.49 | 0 |
May 02 2024 | 3,966.99 | 20.88 | 0.53% | 3,966.99 | 3,966.99 | 3,966.99 | 0 |
May 01 2024 | 3,946.11 | -57.21 | -1.43% | 3,946.11 | 3,946.11 | 3,946.11 | 0 |