Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Mega Cap Value | CRSPMEV1 | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-29.83 | -1.09% | 2,715.27 | 15:01:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,745.10 | 2,713.87 | 2,745.10 | 2,715.27 | 2,745.10 |
CRSPMEV1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMEV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 2,715.27 | -29.83 | -1.09% | 2,745.10 | 2,745.10 | 2,713.87 | 0 |
May 28 2024 | 2,745.10 | -16.65 | -0.60% | 2,761.74 | 2,762.34 | 2,734.98 | 0 |
May 24 2024 | 2,761.74 | 6.10 | 0.22% | 2,755.64 | 2,770.28 | 2,755.64 | 0 |
May 23 2024 | 2,755.64 | -34.02 | -1.22% | 2,789.66 | 2,793.63 | 2,751.95 | 0 |
May 22 2024 | 2,789.66 | -8.98 | -0.32% | 2,798.64 | 2,799.95 | 2,782.51 | 0 |
May 21 2024 | 2,798.64 | 2.97 | 0.11% | 2,795.68 | 2,800.95 | 2,792.53 | 0 |
May 20 2024 | 2,795.68 | -16.76 | -0.60% | 2,812.44 | 2,813.07 | 2,794.50 | 0 |
May 17 2024 | 2,812.44 | 8.42 | 0.30% | 2,804.02 | 2,812.97 | 2,802.83 | 0 |
May 16 2024 | 2,804.02 | -1.55 | -0.06% | 2,805.57 | 2,813.68 | 2,803.64 | 0 |
May 15 2024 | 2,805.57 | 24.63 | 0.89% | 2,780.94 | 2,808.36 | 2,780.94 | 0 |
May 14 2024 | 2,780.94 | 11.21 | 0.40% | 2,769.72 | 2,782.40 | 2,766.44 | 0 |
May 13 2024 | 2,769.72 | -2.33 | -0.08% | 2,772.05 | 2,785.45 | 2,767.24 | 0 |
May 10 2024 | 2,772.05 | 10.32 | 0.37% | 2,761.73 | 2,775.42 | 2,761.73 | 0 |
May 09 2024 | 2,761.73 | 18.86 | 0.69% | 2,742.87 | 2,762.57 | 2,739.91 | 0 |
May 08 2024 | 2,742.87 | 5.60 | 0.20% | 2,737.28 | 2,745.87 | 2,730.90 | 0 |
May 07 2024 | 2,737.28 | 9.50 | 0.35% | 2,727.78 | 2,741.62 | 2,727.78 | 0 |
May 06 2024 | 2,727.78 | 17.25 | 0.64% | 2,710.53 | 2,727.98 | 2,710.53 | 0 |
May 03 2024 | 2,710.53 | 14.61 | 0.54% | 2,695.92 | 2,714.76 | 2,695.03 | 0 |
May 02 2024 | 2,695.92 | 12.24 | 0.46% | 2,683.68 | 2,701.43 | 2,678.16 | 0 |
May 01 2024 | 2,683.68 | -9.32 | -0.35% | 2,693.00 | 2,711.93 | 2,682.20 | 0 |
Apr 30 2024 | 2,693.00 | -33.70 | -1.24% | 2,726.70 | 2,726.70 | 2,692.61 | 0 |