We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 4205.6433 | 31.83 | 0.76 | 4173.9136 | 4218.3594 | 4155.7497 | 0 |
| 1741125600 | 4173.8129 | -85.93 | -2.02 | 4259.8621 | 4259.8621 | 4164.9034 | 0 |
| 1741039200 | 4259.7443 | -36.83 | -0.86 | 4296.9736 | 4318.2134 | 4233.7683 | 0 |
| 1740780000 | 4296.5784 | 61.99 | 1.46 | 4235.5956 | 4300.0116 | 4225.0669 | 0 |
| 1740693600 | 4234.5925 | -8.95 | -0.21 | 4243.5457 | 4284.4693 | 4232.9727 | 0 |
| 1740607200 | 4243.5457 | -16.39 | -0.38 | 4259.9334 | 4274.024 | 4234.722 | 0 |
| 1740520800 | 4259.9334 | 11.81 | 0.28 | 4248.1193 | 4275.2176 | 4235.5891 | 0 |
| 1740434400 | 4248.1193 | 3.75 | 0.09 | 4244.5042 | 4271.6045 | 4244.5042 | 0 |
| 1740175200 | 4244.367 | -47.68 | -1.11 | 4292.2514 | 4292.2693 | 4241.3809 | 0 |
| 1740088800 | 4292.0504 | -18.95 | -0.44 | 4311.0244 | 4311.0244 | 4269.6413 | 0 |
| 1740002400 | 4311.0015 | 19.3 | 0.45 | 4291.9222 | 4311.7688 | 4281.7077 | 0 |
| 1739916000 | 4291.7047 | 23.48 | 0.55 | 4269.5604 | 4291.7843 | 4259.2461 | 0 |
| 1739570400 | 4268.2248 | -10.28 | -0.24 | 4280.412 | 4294.3122 | 4267.1002 | 0 |
| 1739484000 | 4278.5008 | 28.81 | 0.68 | 4249.687 | 4281.4363 | 4249.687 | 0 |
| 1739397600 | 4249.687 | -19.34 | -0.45 | 4270.1912 | 4270.1912 | 4232.9997 | 0 |
| 1739311200 | 4269.0265 | 21.54 | 0.51 | 4247.4884 | 4270.6247 | 4234.092 | 0 |
| 1739224800 | 4247.4884 | 16.74 | 0.40 | 4231.3639 | 4248.0405 | 4223.5919 | 0 |
| 1738965600 | 4230.7508 | -29.67 | -0.70 | 4260.9234 | 4271.4663 | 4229.3781 | 0 |
| 1738879200 | 4260.4242 | -3.55 | -0.08 | 4263.9725 | 4276.9468 | 4241.2758 | 0 |
| 1738792800 | 4263.9725 | 34.79 | 0.82 | 4229.281 | 4265.3367 | 4225.7946 | 0 |
| 1738706400 | 4229.1845 | 0.27 | 0.01 | 4228.9961 | 4235.4618 | 4210.0035 | 0 |
| 1738620000 | 4228.9192 | -9.89 | -0.23 | 4239.125 | 4243.6546 | 4177.9826 | 0 |
| 1738360800 | 4238.8065 | -21.5 | -0.50 | 4260.7242 | 4274.2418 | 4234.2663 | 0 |
| 1738274400 | 4260.3079 | 42.29 | 1.00 | 4218.1589 | 4270.0283 | 4218.1589 | 0 |
| 1738188000 | 4218.0201 | -7.13 | -0.17 | 4225.1527 | 4248.3872 | 4211.2485 | 0 |
| 1738101600 | 4225.1527 | -31.75 | -0.75 | 4256.9029 | 4258.0931 | 4219.573 | 0 |
| 1738015200 | 4256.9029 | 13.38 | 0.32 | 4243.6011 | 4258.2215 | 4224.1812 | 0 |
| 1737756000 | 4243.5193 | -1.95 | -0.05 | 4246.6201 | 4253.9016 | 4236.5959 | 0 |
| 1737669600 | 4245.469 | 39.28 | 0.93 | 4206.3918 | 4245.5411 | 4205.3672 | 0 |
| 1737583200 | 4206.1914 | -17.61 | -0.42 | 4223.9862 | 4226.6767 | 4204.8581 | 0 |
| 1737496800 | 4223.7969 | 50.7 | 1.22 | 4173.3536 | 4224.7157 | 4173.3536 | 0 |
| 1737151200 | 4173.0928 | 30.78 | 0.74 | 4142.5259 | 4182.3596 | 4142.5259 | 0 |
| 1737064800 | 4142.3151 | 20.24 | 0.49 | 4122.1548 | 4146.0867 | 4115.8555 | 0 |
| 1736978400 | 4122.0715 | 48.81 | 1.20 | 4074.4027 | 4129.8104 | 4074.4027 | 0 |
| 1736892000 | 4073.2606 | 29.23 | 0.72 | 4044.0293 | 4073.6244 | 4037.0266 | 0 |
| 1736805600 | 4044.0293 | 37.44 | 0.93 | 4006.6002 | 4045.7642 | 3996.932 | 0 |
| 1736546400 | 4006.5862 | -61.12 | -1.50 | 4068.9601 | 4068.9601 | 4000.8053 | 0 |
| 1736373600 | 4067.7104 | 7.45 | 0.18 | 4060.5484 | 4068.8101 | 4033.7124 | 0 |
| 1736287200 | 4060.2653 | -1.63 | -0.04 | 4061.8921 | 4090.7862 | 4049.6822 | 0 |
| 1736200800 | 4061.8921 | -8.11 | -0.20 | 4070.847 | 4101.9565 | 4056.0886 | 0 |
| 1735941600 | 4070.0054 | 31.2 | 0.77 | 4039.586 | 4076.6698 | 4039.586 | 0 |
| 1735855200 | 4038.8071 | -5.52 | -0.14 | 4044.4506 | 4080.208 | 4023.0399 | 0 |
| 1735682400 | 4044.3282 | 8.33 | 0.21 | 4036.5846 | 4057.0269 | 4029.2527 | 0 |
| 1735596000 | 4035.9994 | -42.61 | -1.04 | 4078.6426 | 4078.6426 | 4013.0199 | 0 |
| 1735336800 | 4078.612 | -23.71 | -0.58 | 4102.5895 | 4102.7797 | 4061.3498 | 0 |
| 1735250400 | 4102.3176 | 8.72 | 0.21 | 4094.5149 | 4106.0093 | 4078.6281 | 0 |
| 1735077600 | 4093.6001 | 36.33 | 0.90 | 4057.2696 | 4093.7249 | 4056.0433 | 0 |
| 1734991200 | 4057.2696 | 16.19 | 0.40 | 4041.4322 | 4060.3017 | 4017.8709 | 0 |
| 1734732000 | 4041.0811 | 43.86 | 1.10 | 3997.2257 | 4070.0425 | 3989.3656 | 0 |
| 1734645600 | 3997.2249 | -15.36 | -0.38 | 4012.5866 | 4047.8543 | 3996.1444 | 0 |
| 1734559200 | 4012.5866 | -99.17 | -2.41 | 4111.7601 | 4119.7569 | 4010.4703 | 0 |
| 1734472800 | 4111.7601 | -22.38 | -0.54 | 4134.1386 | 4134.1386 | 4098.6916 | 0 |
| 1734386400 | 4134.1386 | -15.53 | -0.37 | 4150.5827 | 4166.779 | 4131.1102 | 0 |
| 1734127200 | 4149.6721 | 18.7 | 0.45 | 4131.9916 | 4156.2611 | 4131.316 | 0 |
| 1734040800 | 4130.9681 | -22.56 | -0.54 | 4153.5248 | 4159.2861 | 4130.6296 | 0 |
| 1733954400 | 4153.5248 | -14.09 | -0.34 | 4167.6182 | 4179.6438 | 4152.3897 | 0 |
| 1733868000 | 4167.6182 | -23.05 | -0.55 | 4190.7622 | 4190.7622 | 4158.6766 | 0 |
| 1733781600 | 4190.6706 | -27.23 | -0.65 | 4218.995 | 4226.07 | 4189.4909 | 0 |
| 1733522400 | 4217.8987 | -7.16 | -0.17 | 4226.1826 | 4234.2664 | 4213.417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
