Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Mid Cap Growth | CRSPMIG1 | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-44.39 | -1.31% | 3,354.74 | 15:00:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,399.12 | 3,354.40 | 3,399.12 | 3,354.74 | 3,399.12 |
CRSPMIG1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMIG1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 3,354.74 | -44.39 | -1.31% | 3,399.12 | 3,399.12 | 3,354.40 | 0 |
May 28 2024 | 3,399.12 | -26.18 | -0.76% | 3,425.31 | 3,431.21 | 3,389.50 | 0 |
May 24 2024 | 3,425.31 | 33.85 | 1.00% | 3,391.45 | 3,434.69 | 3,391.45 | 0 |
May 23 2024 | 3,391.45 | -46.37 | -1.35% | 3,437.82 | 3,451.85 | 3,386.51 | 0 |
May 22 2024 | 3,437.82 | 3.09 | 0.09% | 3,434.73 | 3,453.92 | 3,424.26 | 0 |
May 21 2024 | 3,434.73 | -9.98 | -0.29% | 3,444.71 | 3,444.71 | 3,423.46 | 0 |
May 20 2024 | 3,444.71 | 18.59 | 0.54% | 3,426.13 | 3,446.21 | 3,426.13 | 0 |
May 17 2024 | 3,426.13 | 4.11 | 0.12% | 3,422.01 | 3,432.63 | 3,411.97 | 0 |
May 16 2024 | 3,422.01 | -13.87 | -0.40% | 3,435.89 | 3,439.11 | 3,421.89 | 0 |
May 15 2024 | 3,435.89 | 50.58 | 1.49% | 3,385.31 | 3,437.69 | 3,385.31 | 0 |
May 14 2024 | 3,385.31 | 15.66 | 0.46% | 3,369.64 | 3,392.36 | 3,369.09 | 0 |
May 13 2024 | 3,369.64 | -7.69 | -0.23% | 3,377.33 | 3,395.38 | 3,368.27 | 0 |
May 10 2024 | 3,377.33 | 3.60 | 0.11% | 3,373.73 | 3,394.78 | 3,372.10 | 0 |
May 09 2024 | 3,373.73 | 16.06 | 0.48% | 3,357.67 | 3,374.82 | 3,347.79 | 0 |
May 08 2024 | 3,357.67 | -10.90 | -0.32% | 3,368.57 | 3,368.57 | 3,350.35 | 0 |
May 07 2024 | 3,368.57 | -8.30 | -0.25% | 3,376.87 | 3,380.63 | 3,364.65 | 0 |
May 06 2024 | 3,376.87 | 41.68 | 1.25% | 3,335.19 | 3,376.97 | 3,335.19 | 0 |
May 03 2024 | 3,335.19 | 22.71 | 0.69% | 3,312.48 | 3,353.64 | 3,312.48 | 0 |
May 02 2024 | 3,312.48 | 37.07 | 1.13% | 3,275.41 | 3,320.16 | 3,260.37 | 0 |
May 01 2024 | 3,275.41 | -6.13 | -0.19% | 3,281.54 | 3,330.07 | 3,260.60 | 0 |
Apr 30 2024 | 3,281.54 | -63.80 | -1.91% | 3,345.34 | 3,345.34 | 3,281.37 | 0 |