Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Mid Cap Growth Total Return | CRSPMIGT | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 3,739.86 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,739.86 |
CRSPMIGT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMIGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 3,739.86 | -28.81 | -0.76% | 3,768.67 | 3,775.17 | 3,729.27 | 0 |
May 24 2024 | 3,768.67 | 37.51 | 1.01% | 3,731.43 | 3,778.99 | 3,731.43 | 0 |
May 23 2024 | 3,731.17 | -50.90 | -1.35% | 3,782.18 | 3,797.61 | 3,725.73 | 0 |
May 22 2024 | 3,782.06 | 3.54 | 0.09% | 3,778.66 | 3,799.77 | 3,767.14 | 0 |
May 21 2024 | 3,778.53 | -10.70 | -0.28% | 3,789.51 | 3,789.51 | 3,766.12 | 0 |
May 20 2024 | 3,789.22 | 20.53 | 0.54% | 3,768.78 | 3,790.87 | 3,768.78 | 0 |
May 17 2024 | 3,768.69 | 4.52 | 0.12% | 3,764.17 | 3,775.85 | 3,753.12 | 0 |
May 16 2024 | 3,764.17 | -14.79 | -0.39% | 3,779.43 | 3,782.97 | 3,764.04 | 0 |
May 15 2024 | 3,778.96 | 56.11 | 1.51% | 3,723.33 | 3,780.95 | 3,723.33 | 0 |
May 14 2024 | 3,722.85 | 17.63 | 0.48% | 3,705.63 | 3,730.61 | 3,705.02 | 0 |
May 13 2024 | 3,705.22 | -8.45 | -0.23% | 3,713.67 | 3,733.52 | 3,703.72 | 0 |
May 10 2024 | 3,713.67 | 4.50 | 0.12% | 3,709.72 | 3,732.86 | 3,707.92 | 0 |
May 09 2024 | 3,709.17 | 17.87 | 0.48% | 3,691.51 | 3,710.37 | 3,680.65 | 0 |
May 08 2024 | 3,691.30 | -11.82 | -0.32% | 3,703.28 | 3,703.28 | 3,683.26 | 0 |
May 07 2024 | 3,703.13 | -9.09 | -0.24% | 3,712.26 | 3,716.39 | 3,698.82 | 0 |
May 06 2024 | 3,712.22 | 45.86 | 1.25% | 3,666.40 | 3,712.33 | 3,666.40 | 0 |
May 03 2024 | 3,666.36 | 24.98 | 0.69% | 3,641.40 | 3,686.64 | 3,641.40 | 0 |
May 02 2024 | 3,641.38 | 40.78 | 1.13% | 3,600.63 | 3,649.82 | 3,584.10 | 0 |
May 01 2024 | 3,600.60 | -6.74 | -0.19% | 3,607.34 | 3,660.69 | 3,584.31 | 0 |
Apr 30 2024 | 3,607.34 | -69.89 | -1.90% | 3,677.46 | 3,677.46 | 3,607.15 | 0 |
Apr 29 2024 | 3,677.23 | 21.05 | 0.58% | 3,656.17 | 3,679.99 | 3,656.17 | 0 |