Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Mid Cap Value | CRSPMIV1 | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.89 | 0.15% | 2,682.70 | 15:03:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,678.81 | 2,676.08 | 2,686.62 | 2,682.70 | 2,678.81 |
CRSPMIV1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMIV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,682.70 | 3.89 | 0.15% | 2,678.81 | 2,686.62 | 2,676.08 | 0 |
May 16 2024 | 2,678.81 | -7.30 | -0.27% | 2,686.11 | 2,690.95 | 2,678.55 | 0 |
May 15 2024 | 2,686.11 | 18.73 | 0.70% | 2,667.38 | 2,687.66 | 2,667.38 | 0 |
May 14 2024 | 2,667.38 | 11.15 | 0.42% | 2,656.22 | 2,672.06 | 2,656.22 | 0 |
May 13 2024 | 2,656.22 | -6.55 | -0.25% | 2,662.78 | 2,680.30 | 2,655.27 | 0 |
May 10 2024 | 2,662.78 | 5.86 | 0.22% | 2,656.92 | 2,667.15 | 2,656.92 | 0 |
May 09 2024 | 2,656.92 | 24.85 | 0.94% | 2,632.07 | 2,657.29 | 2,632.07 | 0 |
May 08 2024 | 2,632.07 | 0.26 | 0.01% | 2,631.81 | 2,634.69 | 2,621.24 | 0 |
May 07 2024 | 2,631.81 | 13.07 | 0.50% | 2,618.74 | 2,637.78 | 2,618.74 | 0 |
May 06 2024 | 2,618.74 | 19.32 | 0.74% | 2,599.42 | 2,618.85 | 2,599.42 | 0 |
May 03 2024 | 2,599.42 | 15.74 | 0.61% | 2,583.69 | 2,608.24 | 2,583.69 | 0 |
May 02 2024 | 2,583.69 | 14.84 | 0.58% | 2,568.85 | 2,589.51 | 2,565.36 | 0 |
May 01 2024 | 2,568.85 | -4.03 | -0.16% | 2,572.88 | 2,599.11 | 2,559.86 | 0 |
Apr 30 2024 | 2,572.88 | -40.89 | -1.56% | 2,613.77 | 2,613.77 | 2,572.35 | 0 |
Apr 29 2024 | 2,613.77 | 20.83 | 0.80% | 2,592.95 | 2,614.06 | 2,592.95 | 0 |
Apr 26 2024 | 2,592.95 | -3.97 | -0.15% | 2,596.92 | 2,603.82 | 2,591.80 | 0 |
Apr 25 2024 | 2,596.92 | -0.48 | -0.02% | 2,597.40 | 2,601.18 | 2,565.21 | 0 |
Apr 24 2024 | 2,597.40 | 3.60 | 0.14% | 2,593.79 | 2,599.72 | 2,579.92 | 0 |
Apr 23 2024 | 2,593.79 | 14.44 | 0.56% | 2,579.36 | 2,600.58 | 2,579.12 | 0 |
Apr 22 2024 | 2,579.36 | 16.70 | 0.65% | 2,562.66 | 2,592.25 | 2,557.31 | 0 |