We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 3645.9946 | -23.08 | -0.63 | 3669.4243 | 3669.4243 | 3619.5488 | 0 |
| 1742504400 | 3669.0699 | -9.81 | -0.27 | 3679.2494 | 3685.9448 | 3656.2859 | 0 |
| 1742418000 | 3678.8814 | 22.71 | 0.62 | 3656.169 | 3693.5422 | 3651.688 | 0 |
| 1742331600 | 3656.169 | -12.95 | -0.35 | 3669.3373 | 3669.3373 | 3644.4478 | 0 |
| 1742245200 | 3669.1148 | 46.77 | 1.29 | 3623.0339 | 3679.6651 | 3620.396 | 0 |
| 1741986000 | 3622.3463 | 68.87 | 1.94 | 3555.3766 | 3626.0241 | 3555.3766 | 0 |
| 1741899600 | 3553.4737 | -24.24 | -0.68 | 3577.7134 | 3598.5305 | 3540.486 | 0 |
| 1741813200 | 3577.7134 | -22.72 | -0.63 | 3600.9335 | 3613.0502 | 3561.0617 | 0 |
| 1741726800 | 3600.4337 | -46.56 | -1.28 | 3647.4389 | 3649.8983 | 3587.9275 | 0 |
| 1741640400 | 3646.9939 | -41.02 | -1.11 | 3689.6321 | 3701.7774 | 3620.3366 | 0 |
| 1741384800 | 3688.0162 | 29.87 | 0.82 | 3658.8664 | 3695.8166 | 3640.2184 | 0 |
| 1741298400 | 3658.1473 | -31.04 | -0.84 | 3689.1892 | 3689.1892 | 3639.0092 | 0 |
| 1741212000 | 3689.1892 | 29.43 | 0.80 | 3659.9405 | 3700.8769 | 3643.458 | 0 |
| 1741125600 | 3659.756 | -74.52 | -2.00 | 3734.9604 | 3734.9604 | 3655.7002 | 0 |
| 1741039200 | 3734.2728 | -30.68 | -0.81 | 3765.9083 | 3792.477 | 3714.9862 | 0 |
| 1740780000 | 3764.9503 | 45.86 | 1.23 | 3720.3201 | 3766.6999 | 3713.9916 | 0 |
| 1740693600 | 3719.0939 | -18.41 | -0.49 | 3737.639 | 3756.3111 | 3717.7152 | 0 |
| 1740607200 | 3737.5009 | -18.65 | -0.50 | 3756.1993 | 3767.4803 | 3730.9361 | 0 |
| 1740520800 | 3756.1489 | 9.72 | 0.26 | 3746.494 | 3765.9397 | 3736.166 | 0 |
| 1740434400 | 3746.4242 | 6.95 | 0.19 | 3740.4188 | 3761.2301 | 3734.8736 | 0 |
| 1740175200 | 3739.4705 | -42.61 | -1.13 | 3782.5393 | 3784.9194 | 3730.9984 | 0 |
| 1740088800 | 3782.0823 | -3.74 | -0.10 | 3786.1044 | 3786.1044 | 3754.8387 | 0 |
| 1740002400 | 3785.8253 | 14.07 | 0.37 | 3772.233 | 3789.8842 | 3757.8767 | 0 |
| 1739916000 | 3771.7513 | 27.83 | 0.74 | 3744.946 | 3772.066 | 3744.2144 | 0 |
| 1739570400 | 3743.9249 | -0.94 | -0.03 | 3745.9008 | 3767.6702 | 3741.7212 | 0 |
| 1739484000 | 3744.8639 | 32.5 | 0.88 | 3712.3661 | 3748.701 | 3712.3661 | 0 |
| 1739397600 | 3712.3661 | -31.41 | -0.84 | 3744.3369 | 3744.3369 | 3697.4179 | 0 |
| 1739311200 | 3743.7765 | -3.44 | -0.09 | 3747.4017 | 3747.4017 | 3720.7092 | 0 |
| 1739224800 | 3747.2151 | 9.62 | 0.26 | 3737.9226 | 3754.7361 | 3731.6687 | 0 |
| 1738965600 | 3737.594 | -20.24 | -0.54 | 3758.3866 | 3765.9884 | 3731.9449 | 0 |
| 1738879200 | 3757.8337 | -10.29 | -0.27 | 3768.1278 | 3782.0863 | 3737.9894 | 0 |
| 1738792800 | 3768.1278 | 27.2 | 0.73 | 3740.9272 | 3771.8637 | 3740.8023 | 0 |
| 1738706400 | 3740.9272 | -2.4 | -0.06 | 3743.3293 | 3752.8616 | 3729.786 | 0 |
| 1738620000 | 3743.3293 | -21.39 | -0.57 | 3765.5622 | 3765.5622 | 3691.905 | 0 |
| 1738360800 | 3764.7145 | -24.99 | -0.66 | 3789.9574 | 3799.8625 | 3759.3199 | 0 |
| 1738274400 | 3789.707 | 38.41 | 1.02 | 3751.4444 | 3800.4498 | 3751.4444 | 0 |
| 1738188000 | 3751.298 | -10.81 | -0.29 | 3762.3322 | 3778.4816 | 3746.042 | 0 |
| 1738101600 | 3762.1069 | -34.14 | -0.90 | 3796.2479 | 3796.2479 | 3752.1001 | 0 |
| 1738015200 | 3796.2479 | 13.48 | 0.36 | 3782.8396 | 3796.8983 | 3763.6204 | 0 |
| 1737756000 | 3782.7713 | 2.15 | 0.06 | 3780.6205 | 3793.1418 | 3773.197 | 0 |
| 1737669600 | 3780.6205 | 1.99 | 0.05 | 3778.6334 | 3787.5667 | 3760.2072 | 0 |
| 1737583200 | 3778.6334 | -31.72 | -0.83 | 3812.0584 | 3812.0584 | 3777.8739 | 0 |
| 1737496800 | 3810.3492 | 40.69 | 1.08 | 3769.6619 | 3814.6259 | 3769.6619 | 0 |
| 1737151200 | 3769.6619 | 12.88 | 0.34 | 3756.7881 | 3784.6765 | 3756.7881 | 0 |
| 1737064800 | 3756.7846 | 38.08 | 1.02 | 3718.7073 | 3758.7684 | 3711.1005 | 0 |
| 1736978400 | 3718.7073 | 31.46 | 0.85 | 3687.3913 | 3744.5432 | 3687.3913 | 0 |
| 1736892000 | 3687.2465 | 42.12 | 1.16 | 3645.2073 | 3692.2943 | 3645.2073 | 0 |
| 1736805600 | 3645.1257 | 33.66 | 0.93 | 3611.5384 | 3645.6262 | 3598.7072 | 0 |
| 1736546400 | 3611.4669 | -64.29 | -1.75 | 3676.1661 | 3676.1661 | 3608.5312 | 0 |
| 1736373600 | 3675.7591 | 8.59 | 0.23 | 3667.1651 | 3676.0694 | 3635.4467 | 0 |
| 1736287200 | 3667.1651 | -4.89 | -0.13 | 3672.4255 | 3699.8927 | 3654.8508 | 0 |
| 1736200800 | 3672.0574 | -9.49 | -0.26 | 3681.8006 | 3711.1038 | 3667.4246 | 0 |
| 1735941600 | 3681.5435 | 26.15 | 0.72 | 3655.7946 | 3686.0287 | 3648.9095 | 0 |
| 1735855200 | 3655.3948 | -12.9 | -0.35 | 3669.1951 | 3693.7926 | 3643.3268 | 0 |
| 1735682400 | 3668.2907 | 8.75 | 0.24 | 3660.4343 | 3683.2618 | 3653.8828 | 0 |
| 1735596000 | 3659.5358 | -31.45 | -0.85 | 3691.118 | 3691.118 | 3630.724 | 0 |
| 1735336800 | 3690.9862 | -24.87 | -0.67 | 3715.8589 | 3719.3335 | 3677.6567 | 0 |
| 1735250400 | 3715.8589 | 5.75 | 0.16 | 3710.194 | 3719.2359 | 3693.3866 | 0 |
| 1735077600 | 3710.1058 | 26.52 | 0.72 | 3683.582 | 3711.0552 | 3679.907 | 0 |
| 1734991200 | 3683.5905 | 3.09 | 0.08 | 3680.5776 | 3686.4358 | 3651.3836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
