We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 1794.6587 | 32.5 | 1.84 | 1794.6587 | 1794.6587 | 1794.6587 | 0 |
| 1738706400 | 1762.1616 | -0.05 | -0.00 | 1762.1616 | 1762.1616 | 1762.1616 | 0 |
| 1738620000 | 1762.2098 | -18.99 | -1.07 | 1762.2098 | 1762.2098 | 1762.2098 | 0 |
| 1738360800 | 1781.1981 | -2.91 | -0.16 | 1781.1981 | 1781.1981 | 1781.1981 | 0 |
| 1738274400 | 1784.1108 | -0.29 | -0.02 | 1784.1108 | 1784.1108 | 1784.1108 | 0 |
| 1738188000 | 1784.3979 | -13.02 | -0.72 | 1784.3979 | 1784.3979 | 1784.3979 | 0 |
| 1738101600 | 1797.4226 | 12.89 | 0.72 | 1797.4226 | 1797.4226 | 1797.4226 | 0 |
| 1738015200 | 1784.5329 | 9.4 | 0.53 | 1784.5329 | 1784.5329 | 1784.5329 | 0 |
| 1737756000 | 1775.1292 | 6.72 | 0.38 | 1775.1292 | 1775.1292 | 1775.1292 | 0 |
| 1737669600 | 1768.4046 | -20.82 | -1.16 | 1768.4046 | 1768.4046 | 1768.4046 | 0 |
| 1737583200 | 1789.2291 | 14.49 | 0.82 | 1789.2291 | 1789.2291 | 1789.2291 | 0 |
| 1737496800 | 1774.7344 | -0.17 | -0.01 | 1774.7344 | 1774.7344 | 1774.7344 | 0 |
| 1737151200 | 1774.9026 | 41.15 | 2.37 | 1774.9026 | 1774.9026 | 1774.9026 | 0 |
| 1737064800 | 1733.7534 | -31.63 | -1.79 | 1733.7534 | 1733.7534 | 1733.7534 | 0 |
| 1736978400 | 1765.3798 | 56.84 | 3.33 | 1765.3798 | 1765.3798 | 1765.3798 | 0 |
| 1736892000 | 1708.5385 | 26.06 | 1.55 | 1708.5385 | 1708.5385 | 1708.5385 | 0 |
| 1736805600 | 1682.474 | -13.32 | -0.79 | 1682.474 | 1682.474 | 1682.474 | 0 |
| 1736546400 | 1695.7973 | -22.19 | -1.29 | 1695.7973 | 1695.7973 | 1695.7973 | 0 |
| 1736373600 | 1717.9883 | -24.45 | -1.40 | 1717.9883 | 1717.9883 | 1717.9883 | 0 |
| 1736287200 | 1742.4339 | -12.55 | -0.72 | 1742.4339 | 1742.4339 | 1742.4339 | 0 |
| 1736200800 | 1754.9868 | 17.06 | 0.98 | 1754.9868 | 1754.9868 | 1754.9868 | 0 |
| 1735941600 | 1737.9285 | -12.92 | -0.74 | 1737.9285 | 1737.9285 | 1737.9285 | 0 |
| 1735855200 | 1750.8453 | 1.99 | 0.11 | 1750.8453 | 1750.8453 | 1750.8453 | 0 |
| 1735682400 | 1748.8537 | 9.85 | 0.57 | 1748.8537 | 1748.8537 | 1748.8537 | 0 |
| 1735596000 | 1739.0083 | -13.7 | -0.78 | 1739.0083 | 1739.0083 | 1739.0083 | 0 |
| 1735336800 | 1752.7084 | -1.4 | -0.08 | 1752.7084 | 1752.7084 | 1752.7084 | 0 |
| 1735250400 | 1754.1102 | 9.5 | 0.54 | 1754.1102 | 1754.1102 | 1754.1102 | 0 |
| 1735077600 | 1744.6053 | 7.28 | 0.42 | 1744.6053 | 1744.6053 | 1744.6053 | 0 |
| 1734991200 | 1737.3234 | 15.97 | 0.93 | 1737.3234 | 1737.3234 | 1737.3234 | 0 |
| 1734732000 | 1721.354 | -21.47 | -1.23 | 1721.354 | 1721.354 | 1721.354 | 0 |
| 1734645600 | 1742.8283 | -68.74 | -3.79 | 1742.8283 | 1742.8283 | 1742.8283 | 0 |
| 1734559200 | 1811.5706 | -3.48 | -0.19 | 1811.5706 | 1811.5706 | 1811.5706 | 0 |
| 1734472800 | 1815.0508 | -16.62 | -0.91 | 1815.0508 | 1815.0508 | 1815.0508 | 0 |
| 1734386400 | 1831.6744 | -2.7 | -0.15 | 1831.6744 | 1831.6744 | 1831.6744 | 0 |
| 1734127200 | 1834.3725 | -8.52 | -0.46 | 1834.3725 | 1834.3725 | 1834.3725 | 0 |
| 1734040800 | 1842.8948 | -12.29 | -0.66 | 1842.8948 | 1842.8948 | 1842.8948 | 0 |
| 1733954400 | 1855.1882 | -21.18 | -1.13 | 1855.1882 | 1855.1882 | 1855.1882 | 0 |
| 1733868000 | 1876.3667 | -1.41 | -0.08 | 1876.3667 | 1876.3667 | 1876.3667 | 0 |
| 1733781600 | 1877.7779 | -6.93 | -0.37 | 1877.7779 | 1877.7779 | 1877.7779 | 0 |
| 1733522400 | 1884.7069 | 10.72 | 0.57 | 1884.7069 | 1884.7069 | 1884.7069 | 0 |
| 1733436000 | 1873.9868 | -17.95 | -0.95 | 1873.9868 | 1873.9868 | 1873.9868 | 0 |
| 1733349600 | 1891.9364 | -13.07 | -0.69 | 1891.9364 | 1891.9364 | 1891.9364 | 0 |
| 1733263200 | 1905.0026 | -15.81 | -0.82 | 1905.0026 | 1905.0026 | 1905.0026 | 0 |
| 1733176800 | 1920.8113 | -22.62 | -1.16 | 1920.8113 | 1920.8113 | 1920.8113 | 0 |
| 1732917600 | 1943.4313 | 5.85 | 0.30 | 1943.4313 | 1943.4313 | 1943.4313 | 0 |
| 1732744800 | 1937.5838 | 20.45 | 1.07 | 1937.5838 | 1937.5838 | 1937.5838 | 0 |
| 1732658400 | 1917.1347 | 8.33 | 0.44 | 1917.1347 | 1917.1347 | 1917.1347 | 0 |
| 1732572000 | 1908.8004 | 19.99 | 1.06 | 1908.8004 | 1908.8004 | 1908.8004 | 0 |
| 1732312800 | 1888.8068 | 26.78 | 1.44 | 1888.8068 | 1888.8068 | 1888.8068 | 0 |
| 1732226400 | 1862.0223 | 7.47 | 0.40 | 1862.0223 | 1862.0223 | 1862.0223 | 0 |
| 1732140000 | 1854.5497 | 5.63 | 0.30 | 1854.5497 | 1854.5497 | 1854.5497 | 0 |
| 1732053600 | 1848.9243 | 17.05 | 0.93 | 1848.9243 | 1848.9243 | 1848.9243 | 0 |
| 1731967200 | 1831.8791 | -3.73 | -0.20 | 1831.8791 | 1831.8791 | 1831.8791 | 0 |
| 1731708000 | 1835.6064 | -18.95 | -1.02 | 1835.6064 | 1835.6064 | 1835.6064 | 0 |
| 1731621600 | 1854.5582 | -10.15 | -0.54 | 1854.5582 | 1854.5582 | 1854.5582 | 0 |
| 1731535200 | 1864.7122 | -3.07 | -0.16 | 1864.7122 | 1864.7122 | 1864.7122 | 0 |
| 1731448800 | 1867.7787 | -13.49 | -0.72 | 1867.7787 | 1867.7787 | 1867.7787 | 0 |
| 1731362400 | 1881.2669 | 17.31 | 0.93 | 1881.2669 | 1881.2669 | 1881.2669 | 0 |
| 1731103200 | 1863.9568 | 24.89 | 1.35 | 1863.9568 | 1863.9568 | 1863.9568 | 0 |
| 1731016800 | 1839.0707 | -32.1 | -1.72 | 1839.0707 | 1839.0707 | 1839.0707 | 0 |
| 1730930400 | 1871.1686 | 33.29 | 1.81 | 1871.1686 | 1871.1686 | 1871.1686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
