Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Small Mid Cap | CRSPSM1 | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
16.49 | 0.57% | 2,929.78 | 14:19:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,913.29 | 2,913.29 | 2,936.08 | 2,913.29 |
CRSPSM1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPSM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 2,913.29 | -36.68 | -1.24% | 2,949.97 | 2,949.97 | 2,911.94 | 0 |
May 28 2024 | 2,949.97 | -21.98 | -0.74% | 2,971.95 | 2,979.11 | 2,942.71 | 0 |
May 24 2024 | 2,971.95 | 26.27 | 0.89% | 2,945.68 | 2,974.43 | 2,945.68 | 0 |
May 23 2024 | 2,945.68 | -43.03 | -1.44% | 2,988.72 | 2,995.88 | 2,942.07 | 0 |
May 22 2024 | 2,988.72 | -13.67 | -0.46% | 3,002.39 | 3,003.49 | 2,980.05 | 0 |
May 21 2024 | 3,002.39 | -4.98 | -0.17% | 3,007.37 | 3,007.37 | 2,994.86 | 0 |
May 20 2024 | 3,007.37 | 4.47 | 0.15% | 3,002.89 | 3,014.07 | 3,001.26 | 0 |
May 17 2024 | 3,002.89 | 3.01 | 0.10% | 2,999.88 | 3,008.11 | 2,994.09 | 0 |
May 16 2024 | 2,999.88 | -15.71 | -0.52% | 3,015.60 | 3,016.61 | 2,999.70 | 0 |
May 15 2024 | 3,015.60 | 28.17 | 0.94% | 2,987.43 | 3,017.10 | 2,987.43 | 0 |
May 14 2024 | 2,987.43 | 20.54 | 0.69% | 2,966.89 | 2,992.90 | 2,966.89 | 0 |
May 13 2024 | 2,966.89 | -2.87 | -0.10% | 2,969.76 | 2,990.87 | 2,966.16 | 0 |
May 10 2024 | 2,969.76 | -0.75 | -0.03% | 2,970.51 | 2,982.00 | 2,964.78 | 0 |
May 09 2024 | 2,970.51 | 26.00 | 0.88% | 2,944.51 | 2,971.20 | 2,942.74 | 0 |
May 08 2024 | 2,944.51 | -6.76 | -0.23% | 2,951.27 | 2,951.27 | 2,934.73 | 0 |
May 07 2024 | 2,951.27 | 2.13 | 0.07% | 2,949.14 | 2,963.09 | 2,949.14 | 0 |
May 06 2024 | 2,949.14 | 32.84 | 1.13% | 2,916.30 | 2,949.16 | 2,916.30 | 0 |
May 03 2024 | 2,916.30 | 22.27 | 0.77% | 2,894.03 | 2,934.52 | 2,894.03 | 0 |
May 02 2024 | 2,894.03 | 29.47 | 1.03% | 2,864.56 | 2,899.34 | 2,859.03 | 0 |
May 01 2024 | 2,864.56 | -1.39 | -0.05% | 2,865.94 | 2,908.79 | 2,853.86 | 0 |
Apr 30 2024 | 2,865.94 | -52.79 | -1.81% | 2,918.73 | 2,918.73 | 2,865.60 | 0 |