We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 3636.8197 | 50.91 | 1.42 | 3585.9089 | 3652.6218 | 3585.9089 | 0 |
| 1732140000 | 3585.9089 | 19.54 | 0.55 | 3566.3662 | 3586.8179 | 3545.5604 | 0 |
| 1732053600 | 3566.3662 | 37.71 | 1.07 | 3528.6555 | 3566.963 | 3500.0708 | 0 |
| 1731967200 | 3528.6555 | 20.72 | 0.59 | 3508.0858 | 3540.5695 | 3500.6255 | 0 |
| 1731708000 | 3507.9332 | -42.43 | -1.20 | 3550.362 | 3550.362 | 3498.9068 | 0 |
| 1731621600 | 3550.362 | -46.42 | -1.29 | 3596.7847 | 3601.452 | 3548.0739 | 0 |
| 1731535200 | 3596.7847 | -13.98 | -0.39 | 3610.7678 | 3640.1781 | 3594.5805 | 0 |
| 1731448800 | 3610.7678 | -27.81 | -0.76 | 3638.5808 | 3638.5808 | 3591.6444 | 0 |
| 1731362400 | 3638.5808 | 42.19 | 1.17 | 3596.3918 | 3645.9258 | 3596.3918 | 0 |
| 1731103200 | 3596.3918 | 36.55 | 1.03 | 3559.8417 | 3598.4807 | 3557.1838 | 0 |
| 1731016800 | 3559.8417 | 32.78 | 0.93 | 3527.0665 | 3567.3497 | 3527.0665 | 0 |
| 1730930400 | 3527.0665 | 112.63 | 3.30 | 3414.4387 | 3527.7582 | 3414.4387 | 0 |
| 1730844000 | 3414.4387 | 63.82 | 1.90 | 3350.6167 | 3414.6897 | 3349.2965 | 0 |
| 1730757600 | 3350.6167 | 1.43 | 0.04 | 3349.1895 | 3368.4745 | 3335.3748 | 0 |
| 1730494800 | 3349.1895 | 13.98 | 0.42 | 3335.2071 | 3378.4965 | 3335.2071 | 0 |
| 1730408400 | 3335.2071 | -51.97 | -1.53 | 3387.1819 | 3387.1819 | 3335.0202 | 0 |
| 1730322000 | 3387.1819 | -15.06 | -0.44 | 3402.2392 | 3416.5098 | 3386.5598 | 0 |
| 1730235600 | 3402.2392 | 8.56 | 0.25 | 3393.6775 | 3405.787 | 3378.4889 | 0 |
| 1730149200 | 3393.6775 | 22.54 | 0.67 | 3371.1344 | 3405.7005 | 3371.1344 | 0 |
| 1729890000 | 3371.1344 | -1.9 | -0.06 | 3373.0368 | 3403.9988 | 3365.6401 | 0 |
| 1729803600 | 3373.0368 | 13.55 | 0.40 | 3359.4893 | 3386.1485 | 3359.4893 | 0 |
| 1729717200 | 3359.4893 | -24.97 | -0.74 | 3384.455 | 3384.455 | 3337.2916 | 0 |
| 1729630800 | 3384.455 | -20.14 | -0.59 | 3404.5975 | 3404.5975 | 3377.3528 | 0 |
| 1729544400 | 3404.5975 | -21.91 | -0.64 | 3426.5116 | 3426.5116 | 3389.1198 | 0 |
| 1729285200 | 3426.5116 | 14.08 | 0.41 | 3412.4338 | 3428.7789 | 3412.4338 | 0 |
| 1729198800 | 3412.4338 | -10.46 | -0.31 | 3422.8938 | 3438.8192 | 3410.8018 | 0 |
| 1729112400 | 3422.8938 | 20.42 | 0.60 | 3402.4782 | 3426.4038 | 3402.4782 | 0 |
| 1729026000 | 3402.4782 | -20.81 | -0.61 | 3423.2908 | 3432.3552 | 3400.4566 | 0 |
| 1728939600 | 3423.2908 | 22.52 | 0.66 | 3400.7724 | 3426.0701 | 3400.098 | 0 |
| 1728680400 | 3400.7724 | 51.81 | 1.55 | 3348.9639 | 3401.5802 | 3348.9639 | 0 |
| 1728594000 | 3348.9639 | -8.55 | -0.25 | 3357.5103 | 3357.5103 | 3328.4698 | 0 |
| 1728507600 | 3357.5103 | 23.77 | 0.71 | 3333.7428 | 3361.3142 | 3331.4528 | 0 |
| 1728421200 | 3333.7428 | 22.43 | 0.68 | 3311.3098 | 3336.8442 | 3311.3098 | 0 |
| 1728334800 | 3311.3098 | -26.82 | -0.80 | 3338.1346 | 3338.1346 | 3299.2444 | 0 |
| 1728075600 | 3338.1346 | 37.04 | 1.12 | 3301.0929 | 3338.1346 | 3301.0929 | 0 |
| 1727989200 | 3301.0929 | -9.06 | -0.27 | 3310.1542 | 3312.2849 | 3290.3013 | 0 |
| 1727902800 | 3310.1542 | 10.22 | 0.31 | 3299.9296 | 3314.196 | 3280.9171 | 0 |
| 1727816400 | 3299.9296 | -30.59 | -0.92 | 3330.5184 | 3330.5184 | 3271.5865 | 0 |
| 1727730000 | 3330.5184 | 3.24 | 0.10 | 3327.2761 | 3331.8957 | 3301.5599 | 0 |
| 1727470800 | 3327.2761 | 10.37 | 0.31 | 3316.9049 | 3345.9913 | 3316.9049 | 0 |
| 1727384400 | 3316.9049 | 18.62 | 0.56 | 3298.2881 | 3333.7733 | 3298.2881 | 0 |
| 1727298000 | 3298.2881 | -22.63 | -0.68 | 3320.9204 | 3326.0548 | 3294.1765 | 0 |
| 1727211600 | 3320.9204 | 8.76 | 0.26 | 3312.1621 | 3324.2444 | 3304.7271 | 0 |
| 1727125200 | 3312.1621 | 14.84 | 0.45 | 3297.3229 | 3315.7063 | 3297.3229 | 0 |
| 1726866000 | 3297.3197 | -5.36 | -0.16 | 3302.6782 | 3302.6782 | 3274.047 | 0 |
| 1726779600 | 3302.6782 | 60.02 | 1.85 | 3242.6616 | 3312.254 | 3242.6616 | 0 |
| 1726693200 | 3242.6616 | -4.27 | -0.13 | 3246.9349 | 3290.8663 | 3236.2727 | 0 |
| 1726606800 | 3246.9349 | 11.25 | 0.35 | 3235.6885 | 3267.628 | 3235.6885 | 0 |
| 1726520400 | 3235.6885 | 14.15 | 0.44 | 3221.5369 | 3239.2554 | 3217.4553 | 0 |
| 1726261200 | 3221.5369 | 39.65 | 1.25 | 3181.8864 | 3229.3698 | 3181.8864 | 0 |
| 1726174800 | 3181.8864 | 21.25 | 0.67 | 3160.6373 | 3188.4331 | 3146.4614 | 0 |
| 1726088400 | 3160.6373 | 33.68 | 1.08 | 3126.9567 | 3162.6725 | 3079.4881 | 0 |
| 1726002000 | 3126.9567 | 6.71 | 0.22 | 3120.2476 | 3127.9279 | 3092.4539 | 0 |
| 1725915600 | 3120.2476 | 36.18 | 1.17 | 3084.0632 | 3137.2406 | 3084.0632 | 0 |
| 1725656400 | 3084.0632 | -48.73 | -1.56 | 3132.7905 | 3148.7482 | 3076.4608 | 0 |
| 1725570000 | 3132.7905 | -15.55 | -0.49 | 3148.3444 | 3148.4349 | 3116.6208 | 0 |
| 1725483600 | 3148.3444 | -4.1 | -0.13 | 3152.4473 | 3170.1726 | 3133.9194 | 0 |
| 1725397200 | 3152.4473 | -90.17 | -2.78 | 3242.6152 | 3242.6152 | 3141.9174 | 0 |
| 1725051600 | 3242.6152 | 18.65 | 0.58 | 3223.963 | 3243.2323 | 3206.4331 | 0 |
| 1724965200 | 3223.963 | 20.96 | 0.65 | 3203.0065 | 3254.9774 | 3203.0065 | 0 |
| 1724878800 | 3203.0065 | -28.79 | -0.89 | 3231.8001 | 3231.8001 | 3189.9451 | 0 |
| 1724792400 | 3231.8001 | -1.52 | -0.05 | 3233.3204 | 3234.3993 | 3210.8748 | 0 |
| 1724706000 | 3233.3204 | -14.93 | -0.46 | 3248.2498 | 3263.3743 | 3230.986 | 0 |
| 1724446800 | 3248.2498 | 56.77 | 1.78 | 3191.4838 | 3251.418 | 3191.4838 | 0 |
| 1724360400 | 3191.4838 | -28.8 | -0.89 | 3220.2811 | 3230.0682 | 3187.1051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
