We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 3429.3232 | -6.81 | -0.20 | 3436.5986 | 3459.266 | 3414.1653 | 0 |
| 1719522000 | 3436.1348 | 23.34 | 0.68 | 3412.9163 | 3436.4666 | 3409.6628 | 0 |
| 1719435600 | 3412.7985 | -13.82 | -0.40 | 3426.6147 | 3426.6147 | 3405.0775 | 0 |
| 1719349200 | 3426.6147 | -2.72 | -0.08 | 3429.3825 | 3430.6586 | 3412.8394 | 0 |
| 1719262800 | 3429.3326 | 0.66 | 0.02 | 3428.6685 | 3449.1336 | 3424.9139 | 0 |
| 1719003600 | 3428.6685 | 10.8 | 0.32 | 3417.8723 | 3429.0481 | 3398.2623 | 0 |
| 1718917200 | 3417.8723 | -17.6 | -0.51 | 3435.5584 | 3439.8661 | 3405.7822 | 0 |
| 1718744400 | 3435.4691 | 9.84 | 0.29 | 3425.7376 | 3440.279 | 3423.0564 | 0 |
| 1718658000 | 3425.6301 | 21.22 | 0.62 | 3404.4446 | 3431.8428 | 3388.0589 | 0 |
| 1718398800 | 3404.4138 | -36.07 | -1.05 | 3441.2474 | 3441.2474 | 3384.3725 | 0 |
| 1718312400 | 3440.4863 | -21.41 | -0.62 | 3461.9929 | 3461.9929 | 3420.9513 | 0 |
| 1718226000 | 3461.9011 | 45.79 | 1.34 | 3416.1504 | 3488.2332 | 3416.1504 | 0 |
| 1718139600 | 3416.1143 | -0.93 | -0.03 | 3417.0544 | 3418.966 | 3384.2069 | 0 |
| 1718053200 | 3417.0448 | 25.36 | 0.75 | 3391.7227 | 3421.6348 | 3375.732 | 0 |
| 1717794000 | 3391.6845 | -25.2 | -0.74 | 3416.9766 | 3416.9766 | 3386.8019 | 0 |
| 1717707600 | 3416.8807 | -16.51 | -0.48 | 3433.4042 | 3433.6705 | 3412.4362 | 0 |
| 1717621200 | 3433.3953 | 50.72 | 1.50 | 3382.7908 | 3433.5274 | 3382.7908 | 0 |
| 1717534800 | 3382.675 | -15.49 | -0.46 | 3398.1767 | 3398.1767 | 3373.2889 | 0 |
| 1717448400 | 3398.1685 | -20.35 | -0.60 | 3418.7146 | 3434.6613 | 3366.1286 | 0 |
| 1717189200 | 3418.5205 | 4.54 | 0.13 | 3414.0957 | 3431.3171 | 3366.9298 | 0 |
| 1717102800 | 3413.9807 | -1.09 | -0.03 | 3415.1291 | 3427.9213 | 3403.6424 | 0 |
| 1717016400 | 3415.0712 | -44.13 | -1.28 | 3459.2959 | 3459.2959 | 3414.3742 | 0 |
| 1716930000 | 3459.2024 | -21.58 | -0.62 | 3480.7873 | 3491.6823 | 3447.5384 | 0 |
| 1716584400 | 3480.7873 | 37.01 | 1.07 | 3443.9685 | 3487.7882 | 3443.9685 | 0 |
| 1716498000 | 3443.7795 | -50.35 | -1.44 | 3494.2164 | 3508.5662 | 3436.4658 | 0 |
| 1716411600 | 3494.1251 | -5.01 | -0.14 | 3499.2429 | 3513.8288 | 3481.1955 | 0 |
| 1716325200 | 3499.1302 | -13.85 | -0.39 | 3513.1919 | 3513.1919 | 3491.4372 | 0 |
| 1716238800 | 3512.9796 | 20.48 | 0.59 | 3492.6434 | 3513.7133 | 3491.8338 | 0 |
| 1715979600 | 3492.4978 | 3.95 | 0.11 | 3488.5725 | 3499.1431 | 3477.5708 | 0 |
| 1715893200 | 3488.5491 | -21.53 | -0.61 | 3510.3909 | 3510.6582 | 3488.4379 | 0 |
| 1715806800 | 3510.0802 | 48.12 | 1.39 | 3462.2473 | 3511.8131 | 3462.2473 | 0 |
| 1715720400 | 3461.9624 | 26.35 | 0.77 | 3435.7892 | 3468.177 | 3435.7892 | 0 |
| 1715634000 | 3435.6104 | -2.78 | -0.08 | 3438.4073 | 3462.8127 | 3434.5067 | 0 |
| 1715374800 | 3438.3904 | -3.73 | -0.11 | 3442.5169 | 3461.4909 | 3433.0922 | 0 |
| 1715288400 | 3442.1198 | 23.96 | 0.70 | 3418.2972 | 3443.2127 | 3409.8865 | 0 |
| 1715202000 | 3418.1557 | -20.46 | -0.60 | 3438.7082 | 3438.7082 | 3409.6324 | 0 |
| 1715115600 | 3438.6181 | -3.95 | -0.11 | 3442.5978 | 3454.3695 | 3434.9237 | 0 |
| 1715029200 | 3442.5699 | 47.71 | 1.41 | 3394.8822 | 3442.6686 | 3394.8822 | 0 |
| 1714770000 | 3394.8596 | 26.15 | 0.78 | 3368.7697 | 3421.3585 | 3368.7697 | 0 |
| 1714683600 | 3368.7061 | 41.79 | 1.26 | 3326.9632 | 3375.4232 | 3313.5861 | 0 |
| 1714597200 | 3326.9196 | -1.89 | -0.06 | 3328.8181 | 3387.3707 | 3308.896 | 0 |
| 1714510800 | 3328.8123 | -66.05 | -1.95 | 3394.9752 | 3394.9752 | 3328.5566 | 0 |
| 1714424400 | 3394.8664 | 18.94 | 0.56 | 3376.0466 | 3399.5776 | 3376.0466 | 0 |
| 1714165200 | 3375.9229 | 27.59 | 0.82 | 3348.3431 | 3387.5358 | 3348.0551 | 0 |
| 1714078800 | 3348.3285 | -1.1 | -0.03 | 3349.427 | 3357.426 | 3298.7981 | 0 |
| 1713992400 | 3349.4246 | 3.26 | 0.10 | 3346.2994 | 3377.176 | 3326.6988 | 0 |
| 1713906000 | 3346.1655 | 56.5 | 1.72 | 3289.6756 | 3356.0385 | 3289.6756 | 0 |
| 1713819600 | 3289.6668 | 31.76 | 0.97 | 3257.9077 | 3307.8 | 3257.8022 | 0 |
| 1713560400 | 3257.9077 | -26.69 | -0.81 | 3284.5965 | 3296.4737 | 3243.6439 | 0 |
| 1713474000 | 3284.5965 | -15.21 | -0.46 | 3299.8129 | 3328.5293 | 3280.844 | 0 |
| 1713387600 | 3299.8058 | -28.6 | -0.86 | 3328.4016 | 3344.9712 | 3295.0888 | 0 |
| 1713301200 | 3328.4016 | -7 | -0.21 | 3335.3975 | 3343.3802 | 3309.2417 | 0 |
| 1713214800 | 3335.3975 | -59.77 | -1.76 | 3395.1684 | 3425.3054 | 3327.8738 | 0 |
| 1712955600 | 3395.1647 | -69.83 | -2.02 | 3465.0732 | 3465.0732 | 3384.5754 | 0 |
| 1712869200 | 3464.9915 | 15.02 | 0.44 | 3449.9887 | 3471.4484 | 3434.4053 | 0 |
| 1712782800 | 3449.9732 | -52.58 | -1.50 | 3502.5537 | 3502.5537 | 3437.272 | 0 |
| 1712696400 | 3502.5537 | 12.75 | 0.37 | 3489.8534 | 3506.6239 | 3469.9408 | 0 |
| 1712610000 | 3489.8053 | 14.42 | 0.42 | 3475.4096 | 3497.7563 | 3475.4096 | 0 |
| 1712350800 | 3475.3822 | 37.74 | 1.10 | 3437.7086 | 3486.5098 | 3437.7086 | 0 |
| 1712264400 | 3437.6453 | -44.56 | -1.28 | 3482.2924 | 3520.9457 | 3435.5942 | 0 |
| 1712178000 | 3482.2099 | 10.45 | 0.30 | 3471.764 | 3492.5261 | 3459.3752 | 0 |
| 1712091600 | 3471.7571 | -44.55 | -1.27 | 3516.3104 | 3516.3104 | 3455.7826 | 0 |
| 1712005200 | 3516.3104 | -25.05 | -0.71 | 3541.3869 | 3543.3009 | 3509.8579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
