Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Small Mid Cap OSV Index | CRSPSMV | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.1781 | -0.01% | 2,919.45 | 08:36:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,919.45 | 2,919.45 | 2,919.45 | 2,919.45 | 2,919.63 |
CRSPSMV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPSMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 2,919.45 | -0.18 | -0.01% | 2,919.45 | 2,919.45 | 2,919.45 | 0 |
May 29 2024 | 2,919.63 | -58.49 | -1.96% | 2,919.63 | 2,919.63 | 2,919.63 | 0 |
May 28 2024 | 2,978.12 | 17.92 | 0.61% | 2,978.12 | 2,978.12 | 2,978.12 | 0 |
May 24 2024 | 2,960.20 | -36.70 | -1.22% | 2,960.20 | 2,960.20 | 2,960.20 | 0 |
May 23 2024 | 2,996.90 | 0.60 | 0.02% | 2,996.90 | 2,996.90 | 2,996.90 | 0 |
May 22 2024 | 2,996.30 | -2.81 | -0.09% | 2,996.30 | 2,996.30 | 2,996.30 | 0 |
May 21 2024 | 2,999.11 | -5.53 | -0.18% | 2,999.11 | 2,999.11 | 2,999.11 | 0 |
May 20 2024 | 3,004.64 | -4.12 | -0.14% | 3,004.64 | 3,004.64 | 3,004.64 | 0 |
May 17 2024 | 3,008.76 | -4.55 | -0.15% | 3,008.76 | 3,008.76 | 3,008.76 | 0 |
May 16 2024 | 3,013.31 | 1.66 | 0.06% | 3,013.31 | 3,013.31 | 3,013.31 | 0 |
May 15 2024 | 3,011.66 | 26.67 | 0.89% | 3,011.66 | 3,011.66 | 3,011.66 | 0 |
May 14 2024 | 2,984.99 | 1.44 | 0.05% | 2,984.99 | 2,984.99 | 2,984.99 | 0 |
May 13 2024 | 2,983.55 | 1.31 | 0.04% | 2,983.55 | 2,983.55 | 2,983.55 | 0 |
May 10 2024 | 2,982.23 | 36.42 | 1.24% | 2,982.23 | 2,982.23 | 2,982.23 | 0 |
May 09 2024 | 2,945.81 | 10.03 | 0.34% | 2,945.81 | 2,945.81 | 2,945.81 | 0 |
May 08 2024 | 2,935.78 | -16.71 | -0.57% | 2,935.78 | 2,935.78 | 2,935.78 | 0 |
May 07 2024 | 2,952.49 | 15.72 | 0.54% | 2,952.49 | 2,952.49 | 2,952.49 | 0 |
May 06 2024 | 2,936.77 | 9.31 | 0.32% | 2,936.77 | 2,936.77 | 2,936.77 | 0 |
May 03 2024 | 2,927.46 | 38.64 | 1.34% | 2,927.46 | 2,927.46 | 2,927.46 | 0 |
May 02 2024 | 2,888.82 | 27.80 | 0.97% | 2,888.82 | 2,888.82 | 2,888.82 | 0 |
May 01 2024 | 2,861.02 | -38.46 | -1.33% | 2,861.02 | 2,861.02 | 2,861.02 | 0 |