We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 2886.7475 | 2.88 | 0.10 | 2886.7475 | 2886.7475 | 2886.7475 | 0 |
| 1738274400 | 2883.8676 | 13.39 | 0.47 | 2883.8676 | 2883.8676 | 2883.8676 | 0 |
| 1738188000 | 2870.4806 | -13.21 | -0.46 | 2870.4806 | 2870.4806 | 2870.4806 | 0 |
| 1738101600 | 2883.6877 | 8.41 | 0.29 | 2883.6877 | 2883.6877 | 2883.6877 | 0 |
| 1738015200 | 2875.2824 | -6.96 | -0.24 | 2875.2824 | 2875.2824 | 2875.2824 | 0 |
| 1737756000 | 2882.2392 | 2.67 | 0.09 | 2882.2392 | 2882.2392 | 2882.2392 | 0 |
| 1737669600 | 2879.5674 | -24.92 | -0.86 | 2879.5674 | 2879.5674 | 2879.5674 | 0 |
| 1737583200 | 2904.4863 | 17.36 | 0.60 | 2904.4863 | 2904.4863 | 2904.4863 | 0 |
| 1737496800 | 2887.1284 | 12.08 | 0.42 | 2887.1284 | 2887.1284 | 2887.1284 | 0 |
| 1737151200 | 2875.047 | 41.61 | 1.47 | 2875.047 | 2875.047 | 2875.047 | 0 |
| 1737064800 | 2833.4354 | -26.04 | -0.91 | 2833.4354 | 2833.4354 | 2833.4354 | 0 |
| 1736978400 | 2859.4715 | 72.71 | 2.61 | 2859.4715 | 2859.4715 | 2859.4715 | 0 |
| 1736892000 | 2786.7635 | 51.01 | 1.86 | 2786.7635 | 2786.7635 | 2786.7635 | 0 |
| 1736805600 | 2735.7552 | -28.88 | -1.04 | 2735.7552 | 2735.7552 | 2735.7552 | 0 |
| 1736546400 | 2764.6333 | -13.85 | -0.50 | 2764.6333 | 2764.6333 | 2764.6333 | 0 |
| 1736373600 | 2778.4821 | -27.98 | -1.00 | 2778.4821 | 2778.4821 | 2778.4821 | 0 |
| 1736287200 | 2806.4627 | -5.53 | -0.20 | 2806.4627 | 2806.4627 | 2806.4627 | 0 |
| 1736200800 | 2811.9916 | 25.86 | 0.93 | 2811.9916 | 2811.9916 | 2811.9916 | 0 |
| 1735941600 | 2786.1329 | -18.81 | -0.67 | 2786.1329 | 2786.1329 | 2786.1329 | 0 |
| 1735855200 | 2804.9394 | 14.71 | 0.53 | 2804.9394 | 2804.9394 | 2804.9394 | 0 |
| 1735682400 | 2790.2246 | 6.55 | 0.24 | 2790.2246 | 2790.2246 | 2790.2246 | 0 |
| 1735596000 | 2783.6789 | -23.34 | -0.83 | 2783.6789 | 2783.6789 | 2783.6789 | 0 |
| 1735336800 | 2807.0207 | 1.11 | 0.04 | 2807.0207 | 2807.0207 | 2807.0207 | 0 |
| 1735250400 | 2805.9061 | 8.17 | 0.29 | 2805.9061 | 2805.9061 | 2805.9061 | 0 |
| 1735077600 | 2797.7319 | 13.17 | 0.47 | 2797.7319 | 2797.7319 | 2797.7319 | 0 |
| 1734991200 | 2784.5613 | 33.44 | 1.22 | 2784.5613 | 2784.5613 | 2784.5613 | 0 |
| 1734732000 | 2751.1216 | -32.83 | -1.18 | 2751.1216 | 2751.1216 | 2751.1216 | 0 |
| 1734645600 | 2783.9524 | -81.78 | -2.85 | 2783.9524 | 2783.9524 | 2783.9524 | 0 |
| 1734559200 | 2865.7344 | -7.8 | -0.27 | 2865.7344 | 2865.7344 | 2865.7344 | 0 |
| 1734472800 | 2873.5313 | -24.29 | -0.84 | 2873.5313 | 2873.5313 | 2873.5313 | 0 |
| 1734386400 | 2897.8193 | -15.07 | -0.52 | 2897.8193 | 2897.8193 | 2897.8193 | 0 |
| 1734127200 | 2912.8848 | -16.2 | -0.55 | 2912.8848 | 2912.8848 | 2912.8848 | 0 |
| 1734040800 | 2929.0892 | -14.58 | -0.50 | 2929.0892 | 2929.0892 | 2929.0892 | 0 |
| 1733954400 | 2943.6691 | -3.28 | -0.11 | 2943.6691 | 2943.6691 | 2943.6691 | 0 |
| 1733868000 | 2946.9485 | -30.29 | -1.02 | 2946.9485 | 2946.9485 | 2946.9485 | 0 |
| 1733781600 | 2977.2412 | -14.43 | -0.48 | 2977.2412 | 2977.2412 | 2977.2412 | 0 |
| 1733522400 | 2991.672 | -2.45 | -0.08 | 2991.672 | 2991.672 | 2991.672 | 0 |
| 1733436000 | 2994.1265 | -0.73 | -0.02 | 2994.1265 | 2994.1265 | 2994.1265 | 0 |
| 1733349600 | 2994.8536 | -22.18 | -0.74 | 2994.8536 | 2994.8536 | 2994.8536 | 0 |
| 1733263200 | 3017.0346 | -10.24 | -0.34 | 3017.0346 | 3017.0346 | 3017.0346 | 0 |
| 1733176800 | 3027.2703 | -5.83 | -0.19 | 3027.2703 | 3027.2703 | 3027.2703 | 0 |
| 1732917600 | 3033.1027 | -2.54 | -0.08 | 3033.1027 | 3033.1027 | 3033.1027 | 0 |
| 1732744800 | 3035.646 | 9.66 | 0.32 | 3035.646 | 3035.646 | 3035.646 | 0 |
| 1732658400 | 3025.9814 | 5.69 | 0.19 | 3025.9814 | 3025.9814 | 3025.9814 | 0 |
| 1732572000 | 3020.2892 | 42.75 | 1.44 | 3020.2892 | 3020.2892 | 3020.2892 | 0 |
| 1732312800 | 2977.5382 | 39.62 | 1.35 | 2977.5382 | 2977.5382 | 2977.5382 | 0 |
| 1732226400 | 2937.914 | 18.3 | 0.63 | 2937.914 | 2937.914 | 2937.914 | 0 |
| 1732140000 | 2919.6189 | 19.91 | 0.69 | 2919.6189 | 2919.6189 | 2919.6189 | 0 |
| 1732053600 | 2899.7112 | -15.89 | -0.54 | 2899.7112 | 2899.7112 | 2899.7112 | 0 |
| 1731967200 | 2915.597 | -13.72 | -0.47 | 2915.597 | 2915.597 | 2915.597 | 0 |
| 1731708000 | 2929.3209 | -26.97 | -0.91 | 2929.3209 | 2929.3209 | 2929.3209 | 0 |
| 1731621600 | 2956.2893 | -13.45 | -0.45 | 2956.2893 | 2956.2893 | 2956.2893 | 0 |
| 1731535200 | 2969.7374 | -10.54 | -0.35 | 2969.7374 | 2969.7374 | 2969.7374 | 0 |
| 1731448800 | 2980.2778 | -4.27 | -0.14 | 2980.2778 | 2980.2778 | 2980.2778 | 0 |
| 1731362400 | 2984.5484 | 29.83 | 1.01 | 2984.5484 | 2984.5484 | 2984.5484 | 0 |
| 1731103200 | 2954.7139 | -5.54 | -0.19 | 2954.7139 | 2954.7139 | 2954.7139 | 0 |
| 1731016800 | 2960.2514 | 8.48 | 0.29 | 2960.2514 | 2960.2514 | 2960.2514 | 0 |
| 1730930400 | 2951.7677 | 128.11 | 4.54 | 2951.7677 | 2951.7677 | 2951.7677 | 0 |
| 1730844000 | 2823.6532 | -2.77 | -0.10 | 2823.6532 | 2823.6532 | 2823.6532 | 0 |
| 1730757600 | 2826.42 | -15.38 | -0.54 | 2826.42 | 2826.42 | 2826.42 | 0 |
| 1730494800 | 2841.7984 | -15.24 | -0.53 | 2841.7984 | 2841.7984 | 2841.7984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
