We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522000 | 2578.8798 | 2.08 | 0.08 | 2578.8798 | 2578.8798 | 2578.8798 | 0 |
| 1719435600 | 2576.7983 | -36.46 | -1.40 | 2576.7983 | 2576.7983 | 2576.7983 | 0 |
| 1719349200 | 2613.2534 | 11.42 | 0.44 | 2613.2534 | 2613.2534 | 2613.2534 | 0 |
| 1719262800 | 2601.8296 | 4.33 | 0.17 | 2601.8296 | 2601.8296 | 2601.8296 | 0 |
| 1719003600 | 2597.5031 | 7.57 | 0.29 | 2597.5031 | 2597.5031 | 2597.5031 | 0 |
| 1718917200 | 2589.9315 | 4.96 | 0.19 | 2589.9315 | 2589.9315 | 2589.9315 | 0 |
| 1718744400 | 2584.9744 | 25.12 | 0.98 | 2584.9744 | 2584.9744 | 2584.9744 | 0 |
| 1718658000 | 2559.8548 | -10.51 | -0.41 | 2559.8548 | 2559.8548 | 2559.8548 | 0 |
| 1718398800 | 2570.36 | -28.6 | -1.10 | 2570.36 | 2570.36 | 2570.36 | 0 |
| 1718312400 | 2598.9623 | -24.81 | -0.95 | 2598.9623 | 2598.9623 | 2598.9623 | 0 |
| 1718226000 | 2623.7737 | 38.89 | 1.50 | 2623.7737 | 2623.7737 | 2623.7737 | 0 |
| 1718139600 | 2584.8837 | 1.19 | 0.05 | 2584.8837 | 2584.8837 | 2584.8837 | 0 |
| 1718053200 | 2583.6889 | -9.68 | -0.37 | 2583.6889 | 2583.6889 | 2583.6889 | 0 |
| 1717794000 | 2593.3681 | -23.27 | -0.89 | 2593.3681 | 2593.3681 | 2593.3681 | 0 |
| 1717707600 | 2616.6416 | 2.57 | 0.10 | 2616.6416 | 2616.6416 | 2616.6416 | 0 |
| 1717621200 | 2614.071 | -1.54 | -0.06 | 2614.071 | 2614.071 | 2614.071 | 0 |
| 1717534800 | 2615.6063 | -42.7 | -1.61 | 2615.6063 | 2615.6063 | 2615.6063 | 0 |
| 1717448400 | 2658.3082 | 39.53 | 1.51 | 2658.3082 | 2658.3082 | 2658.3082 | 0 |
| 1717189200 | 2618.7792 | 24.47 | 0.94 | 2618.7792 | 2618.7792 | 2618.7792 | 0 |
| 1717102800 | 2594.3069 | 2.92 | 0.11 | 2594.3069 | 2594.3069 | 2594.3069 | 0 |
| 1717016400 | 2591.3908 | -51.62 | -1.95 | 2591.3908 | 2591.3908 | 2591.3908 | 0 |
| 1716930000 | 2643.0095 | 10.55 | 0.40 | 2643.0095 | 2643.0095 | 2643.0095 | 0 |
| 1716584400 | 2632.4575 | -28.16 | -1.06 | 2632.4575 | 2632.4575 | 2632.4575 | 0 |
| 1716498000 | 2660.6148 | -6.7 | -0.25 | 2660.6148 | 2660.6148 | 2660.6148 | 0 |
| 1716411600 | 2667.3123 | -3.49 | -0.13 | 2667.3123 | 2667.3123 | 2667.3123 | 0 |
| 1716325200 | 2670.8011 | -11 | -0.41 | 2670.8011 | 2670.8011 | 2670.8011 | 0 |
| 1716238800 | 2681.8032 | -3.17 | -0.12 | 2681.8032 | 2681.8032 | 2681.8032 | 0 |
| 1715979600 | 2684.9744 | -3.27 | -0.12 | 2684.9744 | 2684.9744 | 2684.9744 | 0 |
| 1715893200 | 2688.2411 | -3.7 | -0.14 | 2688.2411 | 2688.2411 | 2688.2411 | 0 |
| 1715806800 | 2691.9373 | 16.17 | 0.60 | 2691.9373 | 2691.9373 | 2691.9373 | 0 |
| 1715720400 | 2675.77 | 5 | 0.19 | 2675.77 | 2675.77 | 2675.77 | 0 |
| 1715634000 | 2670.7668 | 4.02 | 0.15 | 2670.7668 | 2670.7668 | 2670.7668 | 0 |
| 1715374800 | 2666.7473 | 33.15 | 1.26 | 2666.7473 | 2666.7473 | 2666.7473 | 0 |
| 1715288400 | 2633.5924 | 14.16 | 0.54 | 2633.5924 | 2633.5924 | 2633.5924 | 0 |
| 1715202000 | 2619.4305 | -11.8 | -0.45 | 2619.4305 | 2619.4305 | 2619.4305 | 0 |
| 1715115600 | 2631.235 | 12.96 | 0.49 | 2631.235 | 2631.235 | 2631.235 | 0 |
| 1715029200 | 2618.2752 | 11.06 | 0.42 | 2618.2752 | 2618.2752 | 2618.2752 | 0 |
| 1714770000 | 2607.2179 | 27.86 | 1.08 | 2607.2179 | 2607.2179 | 2607.2179 | 0 |
| 1714683600 | 2579.3591 | 23.98 | 0.94 | 2579.3591 | 2579.3591 | 2579.3591 | 0 |
| 1714597200 | 2555.3766 | -30.65 | -1.19 | 2555.3766 | 2555.3766 | 2555.3766 | 0 |
| 1714510800 | 2586.0249 | -6.46 | -0.25 | 2586.0249 | 2586.0249 | 2586.0249 | 0 |
| 1714424400 | 2592.4879 | 10.2 | 0.40 | 2592.4879 | 2592.4879 | 2592.4879 | 0 |
| 1714165200 | 2582.286 | 7.43 | 0.29 | 2582.286 | 2582.286 | 2582.286 | 0 |
| 1714078800 | 2574.8546 | -6.41 | -0.25 | 2574.8546 | 2574.8546 | 2574.8546 | 0 |
| 1713992400 | 2581.2616 | 13.13 | 0.51 | 2581.2616 | 2581.2616 | 2581.2616 | 0 |
| 1713906000 | 2568.1287 | 11.26 | 0.44 | 2568.1287 | 2568.1287 | 2568.1287 | 0 |
| 1713819600 | 2556.8642 | 23.93 | 0.94 | 2556.8642 | 2556.8642 | 2556.8642 | 0 |
| 1713560400 | 2532.9355 | -6.36 | -0.25 | 2532.9355 | 2532.9355 | 2532.9355 | 0 |
| 1713474000 | 2539.2941 | -6.22 | -0.24 | 2539.2941 | 2539.2941 | 2539.2941 | 0 |
| 1713387600 | 2545.518 | 3.61 | 0.14 | 2545.518 | 2545.518 | 2545.518 | 0 |
| 1713301200 | 2541.9121 | -53.21 | -2.05 | 2541.9121 | 2541.9121 | 2541.9121 | 0 |
| 1713214800 | 2595.1255 | -0.28 | -0.01 | 2595.1255 | 2595.1255 | 2595.1255 | 0 |
| 1712955600 | 2595.4011 | -23.42 | -0.89 | 2595.4011 | 2595.4011 | 2595.4011 | 0 |
| 1712869200 | 2618.8252 | -2.01 | -0.08 | 2618.8252 | 2618.8252 | 2618.8252 | 0 |
| 1712782800 | 2620.8309 | -49.46 | -1.85 | 2620.8309 | 2620.8309 | 2620.8309 | 0 |
| 1712696400 | 2670.2905 | 11.57 | 0.44 | 2670.2905 | 2670.2905 | 2670.2905 | 0 |
| 1712610000 | 2658.7208 | 26.35 | 1.00 | 2658.7208 | 2658.7208 | 2658.7208 | 0 |
| 1712350800 | 2632.3739 | -48.11 | -1.79 | 2632.3739 | 2632.3739 | 2632.3739 | 0 |
| 1712264400 | 2680.4852 | 35.19 | 1.33 | 2680.4852 | 2680.4852 | 2680.4852 | 0 |
| 1712178000 | 2645.2929 | -16.67 | -0.63 | 2645.2929 | 2645.2929 | 2645.2929 | 0 |
| 1712091600 | 2661.9613 | -39.89 | -1.48 | 2661.9613 | 2661.9613 | 2661.9613 | 0 |
| 1712005200 | 2701.8503 | 11.08 | 0.41 | 2701.8503 | 2701.8503 | 2701.8503 | 0 |
| 1711659600 | 2690.7654 | 38.12 | 1.44 | 2690.7654 | 2690.7654 | 2690.7654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
