Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Small Cap Ex Real Estate Value | CRSPSXV | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.25 | 0.11% | 3,038.15 | 08:36:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,038.15 | 3,038.15 | 3,038.15 | 3,034.90 |
CRSPSXV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPSXV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 3,034.90 | -64.67 | -2.09% | 3,034.90 | 3,034.90 | 3,034.90 | 0 |
May 28 2024 | 3,099.58 | 26.63 | 0.87% | 3,099.58 | 3,099.58 | 3,099.58 | 0 |
May 24 2024 | 3,072.95 | -36.97 | -1.19% | 3,072.95 | 3,072.95 | 3,072.95 | 0 |
May 23 2024 | 3,109.91 | -3.59 | -0.12% | 3,109.91 | 3,109.91 | 3,109.91 | 0 |
May 22 2024 | 3,113.50 | -4.50 | -0.14% | 3,113.50 | 3,113.50 | 3,113.50 | 0 |
May 21 2024 | 3,118.00 | -5.61 | -0.18% | 3,118.00 | 3,118.00 | 3,118.00 | 0 |
May 20 2024 | 3,123.61 | -4.12 | -0.13% | 3,123.61 | 3,123.61 | 3,123.61 | 0 |
May 17 2024 | 3,127.74 | -12.86 | -0.41% | 3,127.74 | 3,127.74 | 3,127.74 | 0 |
May 16 2024 | 3,140.60 | -9.05 | -0.29% | 3,140.60 | 3,140.60 | 3,140.60 | 0 |
May 15 2024 | 3,149.65 | 31.04 | 1.00% | 3,149.65 | 3,149.65 | 3,149.65 | 0 |
May 14 2024 | 3,118.61 | 13.54 | 0.44% | 3,118.61 | 3,118.61 | 3,118.61 | 0 |
May 13 2024 | 3,105.08 | -3.17 | -0.10% | 3,105.08 | 3,105.08 | 3,105.08 | 0 |
May 10 2024 | 3,108.25 | 41.26 | 1.35% | 3,108.25 | 3,108.25 | 3,108.25 | 0 |
May 09 2024 | 3,066.99 | 14.66 | 0.48% | 3,066.99 | 3,066.99 | 3,066.99 | 0 |
May 08 2024 | 3,052.33 | -24.07 | -0.78% | 3,052.33 | 3,052.33 | 3,052.33 | 0 |
May 07 2024 | 3,076.40 | 19.14 | 0.63% | 3,076.40 | 3,076.40 | 3,076.40 | 0 |
May 06 2024 | 3,057.26 | 8.44 | 0.28% | 3,057.26 | 3,057.26 | 3,057.26 | 0 |
May 03 2024 | 3,048.82 | 53.68 | 1.79% | 3,048.82 | 3,048.82 | 3,048.82 | 0 |
May 02 2024 | 2,995.14 | 35.55 | 1.20% | 2,995.14 | 2,995.14 | 2,995.14 | 0 |
May 01 2024 | 2,959.58 | -39.92 | -1.33% | 2,959.58 | 2,959.58 | 2,959.58 | 0 |
Apr 30 2024 | 2,999.50 | -13.54 | -0.45% | 2,999.50 | 2,999.50 | 2,999.50 | 0 |