ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CRSP US Small Cap Ex Real Estate Value

CRSP US Small Cap Ex Real Estate Value (CRSPSXV)

3,446.31
30.36
(0.89%)
Closed February 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395704003446.30830.360.893446.3083446.3083446.3080
17394840003415.95145.151.343415.9513415.9513415.9510
17393976003370.8033-48.29-1.413370.80333370.80333370.80330
17393112003419.0927-31.33-0.913419.09273419.09273419.09270
17392248003450.4275-21.19-0.613450.42753450.42753450.42750
17389656003471.6219-22.45-0.643471.62193471.62193471.62190
17388792003494.06834.410.993494.0683494.0683494.0680
17387928003459.657740.841.193459.65773459.65773459.65770
17387064003418.817334.41.023418.81733418.81733418.81730
17386200003384.4207-114.07-3.263384.42073384.42073384.42070
17383608003498.488112.90.373498.48813498.48813498.48810
17382744003485.590717.740.513485.59073485.59073485.59070
17381880003467.84647.610.223467.84643467.84643467.84640
17381016003460.23994.010.123460.23993460.23993460.23990
17380152003456.2317-49.73-1.423456.23173456.23173456.23170
17377560003505.961325.550.733505.96133505.96133505.96130
17376696003480.4094-28.86-0.823480.40943480.40943480.40940
17375832003509.266432.090.923509.26643509.26643509.26640
17374968003477.172314.80.433477.17233477.17233477.17230
17371512003462.376444.961.323462.37643462.37643462.37640
17370648003417.4193-24.14-0.703417.41933417.41933417.41930
17369784003441.55988.492.643441.5593441.5593441.5590
17368920003353.06771.022.163353.0673353.0673353.0670
17368056003282.0457-34.16-1.033282.04573282.04573282.04570
17365464003316.2037-23.11-0.693316.20373316.20373316.20370
17363736003339.3126-58.5-1.723339.31263339.31263339.31260
17362872003397.8140.680.023397.8143397.8143397.8140
17362008003397.138459.121.773397.13843397.13843397.13840
17359416003338.0207-14.79-0.443338.02073338.02073338.02070
17358552003352.815511.760.353352.81553352.81553352.81550
17356824003341.053915.420.463341.05393341.05393341.05390
17355960003325.6335-46.93-1.393325.63353325.63353325.63350
17353368003372.56388.420.253372.56383372.56383372.56380
17352504003364.14818.450.253364.14813364.14813364.14810
17350776003355.695912.780.383355.69593355.69593355.69590
17349912003342.914951.861.583342.91493342.91493342.91490
17347320003291.0524-65.1-1.943291.05243291.05243291.05240
17346456003356.1487-120.69-3.473356.14873356.14873356.14870
17345592003476.8386-8.32-0.243476.83863476.83863476.83860
17344728003485.1568-5.97-0.173485.15683485.15683485.15680
17343864003491.1244-22.07-0.633491.12443491.12443491.12440
17341272003513.1929-19.61-0.563513.19293513.19293513.19290
17340408003532.8018-9.79-0.283532.80183532.80183532.80180
17339544003542.58681.580.043542.58683542.58683542.58680
17338680003541.0032-44.68-1.253541.00323541.00323541.00320
17337816003585.6844-2.09-0.063585.68443585.68443585.68440
17335224003587.7775-12.48-0.353587.77753587.77753587.77750
17334360003600.256814.060.393600.25683600.25683600.25680
17333496003586.199-2.9-0.083586.1993586.1993586.1990
17332632003589.1025-8.61-0.243589.10253589.10253589.10250
17331768003597.7143-3.71-0.103597.71433597.71433597.71430
17329176003601.4222-3.28-0.093601.42223601.42223601.42220
17327448003604.70387.580.213604.70383604.70383604.70380
17326584003597.12550.660.023597.12553597.12553597.12550
17325720003596.46480.892.303596.4643596.4643596.4640
17323128003515.571648.771.413515.57163515.57163515.57160
17322264003466.804333.970.993466.80433466.80433466.80430
17321400003432.834854.481.613432.83483432.83483432.83480
17320536003378.3503-25.91-0.763378.35033378.35033378.35030
17319672003404.262-35.89-1.043404.2623404.2623404.2620

Your Recent History

Delayed Upgrade Clock