We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 2622.7148 | -8.37 | -0.32 | 2622.7148 | 2622.7148 | 2622.7148 | 0 |
| 1719522000 | 2631.0822 | 4.45 | 0.17 | 2631.0822 | 2631.0822 | 2631.0822 | 0 |
| 1719435600 | 2626.6302 | 2.94 | 0.11 | 2626.6302 | 2626.6302 | 2626.6302 | 0 |
| 1719349200 | 2623.6898 | 7.36 | 0.28 | 2623.6898 | 2623.6898 | 2623.6898 | 0 |
| 1719262800 | 2616.3295 | -5.7 | -0.22 | 2616.3295 | 2616.3295 | 2616.3295 | 0 |
| 1719003600 | 2622.0249 | -2.4 | -0.09 | 2622.0249 | 2622.0249 | 2622.0249 | 0 |
| 1718917200 | 2624.4277 | -7.28 | -0.28 | 2624.4277 | 2624.4277 | 2624.4277 | 0 |
| 1718744400 | 2631.7122 | 5.31 | 0.20 | 2631.7122 | 2631.7122 | 2631.7122 | 0 |
| 1718658000 | 2626.3996 | 20.49 | 0.79 | 2626.3996 | 2626.3996 | 2626.3996 | 0 |
| 1718398800 | 2605.9086 | -3.74 | -0.14 | 2605.9086 | 2605.9086 | 2605.9086 | 0 |
| 1718312400 | 2609.6468 | 3.09 | 0.12 | 2609.6468 | 2609.6468 | 2609.6468 | 0 |
| 1718226000 | 2606.5551 | 22.66 | 0.88 | 2606.5551 | 2606.5551 | 2606.5551 | 0 |
| 1718139600 | 2583.8903 | 5.78 | 0.22 | 2583.8903 | 2583.8903 | 2583.8903 | 0 |
| 1718053200 | 2578.1127 | 7.52 | 0.29 | 2578.1127 | 2578.1127 | 2578.1127 | 0 |
| 1717794000 | 2570.5966 | -4.63 | -0.18 | 2570.5966 | 2570.5966 | 2570.5966 | 0 |
| 1717707600 | 2575.2294 | -1.96 | -0.08 | 2575.2294 | 2575.2294 | 2575.2294 | 0 |
| 1717621200 | 2577.1855 | 30.99 | 1.22 | 2577.1855 | 2577.1855 | 2577.1855 | 0 |
| 1717534800 | 2546.1945 | 0.19 | 0.01 | 2546.1945 | 2546.1945 | 2546.1945 | 0 |
| 1717448400 | 2546.0064 | 0.47 | 0.02 | 2546.0064 | 2546.0064 | 2546.0064 | 0 |
| 1717189200 | 2545.5337 | 18.2 | 0.72 | 2545.5337 | 2545.5337 | 2545.5337 | 0 |
| 1717102800 | 2527.3346 | -11.49 | -0.45 | 2527.3346 | 2527.3346 | 2527.3346 | 0 |
| 1717016400 | 2538.8239 | -19.48 | -0.76 | 2538.8239 | 2538.8239 | 2538.8239 | 0 |
| 1716930000 | 2558.3015 | -2.06 | -0.08 | 2558.3015 | 2558.3015 | 2558.3015 | 0 |
| 1716584400 | 2560.3585 | 17.91 | 0.70 | 2560.3585 | 2560.3585 | 2560.3585 | 0 |
| 1716498000 | 2542.4528 | -21.17 | -0.83 | 2542.4528 | 2542.4528 | 2542.4528 | 0 |
| 1716411600 | 2563.6203 | -7.75 | -0.30 | 2563.6203 | 2563.6203 | 2563.6203 | 0 |
| 1716325200 | 2571.367 | 4.36 | 0.17 | 2571.367 | 2571.367 | 2571.367 | 0 |
| 1716238800 | 2567.0022 | 3.14 | 0.12 | 2567.0022 | 2567.0022 | 2567.0022 | 0 |
| 1715979600 | 2563.8617 | 2.85 | 0.11 | 2563.8617 | 2563.8617 | 2563.8617 | 0 |
| 1715893200 | 2561.0139 | -6.46 | -0.25 | 2561.0139 | 2561.0139 | 2561.0139 | 0 |
| 1715806800 | 2567.4706 | 28.82 | 1.14 | 2567.4706 | 2567.4706 | 2567.4706 | 0 |
| 1715720400 | 2538.6529 | 13.89 | 0.55 | 2538.6529 | 2538.6529 | 2538.6529 | 0 |
| 1715634000 | 2524.7606 | -0.57 | -0.02 | 2524.7606 | 2524.7606 | 2524.7606 | 0 |
| 1715374800 | 2525.3285 | 2.61 | 0.10 | 2525.3285 | 2525.3285 | 2525.3285 | 0 |
| 1715288400 | 2522.7219 | 13.98 | 0.56 | 2522.7219 | 2522.7219 | 2522.7219 | 0 |
| 1715202000 | 2508.7446 | -1.41 | -0.06 | 2508.7446 | 2508.7446 | 2508.7446 | 0 |
| 1715115600 | 2510.1561 | 2.24 | 0.09 | 2510.1561 | 2510.1561 | 2510.1561 | 0 |
| 1715029200 | 2507.9113 | 26.42 | 1.06 | 2507.9113 | 2507.9113 | 2507.9113 | 0 |
| 1714770000 | 2481.4869 | 29.26 | 1.19 | 2481.4869 | 2481.4869 | 2481.4869 | 0 |
| 1714683600 | 2452.2246 | 24.42 | 1.01 | 2452.2246 | 2452.2246 | 2452.2246 | 0 |
| 1714597200 | 2427.8051 | -6.19 | -0.25 | 2427.8051 | 2427.8051 | 2427.8051 | 0 |
| 1714510800 | 2433.9993 | -41.28 | -1.67 | 2433.9993 | 2433.9993 | 2433.9993 | 0 |
| 1714424400 | 2475.2804 | 8.68 | 0.35 | 2475.2804 | 2475.2804 | 2475.2804 | 0 |
| 1714165200 | 2466.6052 | 24.34 | 1.00 | 2466.6052 | 2466.6052 | 2466.6052 | 0 |
| 1714078800 | 2442.2652 | -11.55 | -0.47 | 2442.2652 | 2442.2652 | 2442.2652 | 0 |
| 1713992400 | 2453.815 | -0.1 | -0.00 | 2453.815 | 2453.815 | 2453.815 | 0 |
| 1713906000 | 2453.9118 | 31.68 | 1.31 | 2453.9118 | 2453.9118 | 2453.9118 | 0 |
| 1713819600 | 2422.2313 | 21.82 | 0.91 | 2422.2313 | 2422.2313 | 2422.2313 | 0 |
| 1713560400 | 2400.4127 | -18.96 | -0.78 | 2400.4127 | 2400.4127 | 2400.4127 | 0 |
| 1713474000 | 2419.3757 | -5.15 | -0.21 | 2419.3757 | 2419.3757 | 2419.3757 | 0 |
| 1713387600 | 2424.5234 | -15.04 | -0.62 | 2424.5234 | 2424.5234 | 2424.5234 | 0 |
| 1713301200 | 2439.5598 | -6.76 | -0.28 | 2439.5598 | 2439.5598 | 2439.5598 | 0 |
| 1713214800 | 2446.3212 | -31.89 | -1.29 | 2446.3212 | 2446.3212 | 2446.3212 | 0 |
| 1712955600 | 2478.2134 | -38.26 | -1.52 | 2478.2134 | 2478.2134 | 2478.2134 | 0 |
| 1712869200 | 2516.4714 | 17.54 | 0.70 | 2516.4714 | 2516.4714 | 2516.4714 | 0 |
| 1712782800 | 2498.9316 | -27.4 | -1.08 | 2498.9316 | 2498.9316 | 2498.9316 | 0 |
| 1712696400 | 2526.3277 | 4.11 | 0.16 | 2526.3277 | 2526.3277 | 2526.3277 | 0 |
| 1712610000 | 2522.214 | 0.6 | 0.02 | 2522.214 | 2522.214 | 2522.214 | 0 |
| 1712350800 | 2521.6111 | 26.26 | 1.05 | 2521.6111 | 2521.6111 | 2521.6111 | 0 |
| 1712264400 | 2495.3485 | -29.6 | -1.17 | 2495.3485 | 2495.3485 | 2495.3485 | 0 |
| 1712178000 | 2524.9533 | 3.98 | 0.16 | 2524.9533 | 2524.9533 | 2524.9533 | 0 |
| 1712091600 | 2520.9692 | -20.79 | -0.82 | 2520.9692 | 2520.9692 | 2520.9692 | 0 |
| 1712005200 | 2541.7598 | -7.45 | -0.29 | 2541.7598 | 2541.7598 | 2541.7598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
