ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CRSP US Total Market Total Return Index AUD

CRSP US Total Market Total Return Index AUD (CRSPTMAT)

8,773.01
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349912008773.013875.540.878773.01388773.01388773.01380
17347320008697.4689103.811.218697.46898697.46898697.46890
17346456008593.656460.970.718593.65648593.65648593.65640
17345592008532.6911-226.02-2.588532.69118532.69118532.69110
17344728008758.7063-3.71-0.048758.70638758.70638758.70630
17343864008762.412521.050.248762.41258762.41258762.41250
17341272008741.3592260.308741.35928741.35928741.35920
17340408008715.3565-73.03-0.838715.35658715.35658715.35650
17339544008788.38478.780.908788.3848788.3848788.3840
17338680008709.607897.021.138709.60788709.60788709.60780
17337816008612.59-163.06-1.868612.598612.598612.590
17335224008775.649489.421.038775.64948775.64948775.64940
17334360008686.23-28.23-0.328686.238686.238686.230
17333496008714.4598117.741.378714.45988714.45988714.45980
17332632008596.7218-38.44-0.458596.72188596.72188596.72180
17331768008635.1617107.291.268635.16178635.16178635.16170
17329176008527.873416.840.208527.87348527.87348527.87340
17327448008511.0344-64.51-0.758511.03448511.03448511.03440
17326584008575.546382.540.978575.54638575.54638575.54630
17325720008493.001826.590.318493.00188493.00188493.00180
17323128008466.411174.940.898466.41118466.41118466.41110
17322264008391.470423.890.298391.47048391.47048391.47040
17321400008367.5843.880.538367.588367.588367.580
17320536008323.6955-7.6-0.098323.69558323.69558323.69550
17319672008331.29723.760.058331.29728331.29728331.29720
17317080008327.5359-82.59-0.988327.53598327.53598327.53590
17316216008410.1284-33.52-0.408410.12848410.12848410.12840
17315352008443.652851.690.628443.65288443.65288443.65280
17314488008391.9669-1.59-0.028391.96698391.96698391.96690
17313624008393.557665.470.798393.55768393.55768393.55760
17311032008328.0896142.91.758328.08968328.08968328.08960
17310168008185.19-81.9-0.998185.198185.198185.190
17309304008267.0862297.963.748267.08628267.08628267.08620
17308440007969.122160.50.777969.12217969.12217969.12210
17307576007908.6197-37.4-0.477908.61977908.61977908.61970
17304948007946.0163-7.92-0.107946.01637946.01637946.01630
17304084007953.9397-106.08-1.327953.93977953.93977953.93970
17303220008060.0246-53.51-0.668060.02468060.02468060.02460
17302356008113.533548.020.608113.53358113.53358113.53350
17301492008065.509796.451.218065.50978065.50978065.50970
17298900007969.0638-15.59-0.207969.06387969.06387969.06380
17298036007984.65120.960.267984.6517984.6517984.6510
17297172007963.6937-15.38-0.197963.69377963.69377963.69370
17296308007979.0706-19.88-0.257979.07067979.07067979.07060
17295444007998.954415.570.197998.95447998.95447998.95440
17292852007983.38922.70.297983.3897983.3897983.3890
17291988007960.6894-41.6-0.527960.68947960.68947960.68940
17291124008002.2855103.61.318002.28558002.28558002.28550
17290260007898.6854-43.29-0.557898.68547898.68547898.68540
17289396007941.971481.011.037941.97147941.97147941.97140
17286804007860.959331.80.417860.95937860.95937860.95930
17285940007829.1552-25.03-0.327829.15527829.15527829.15520
17285076007854.187272.640.937854.18727854.18727854.18720
17284212007781.5457107.081.407781.54577781.54577781.54570
17283348007674.4653-32.55-0.427674.46537674.46537674.46530
17280756007707.0151119.441.577707.01517707.01517707.01510
17279892007587.570928.640.387587.57097587.57097587.57090
17279028007558.934810.410.147558.93487558.93487558.93480
17278164007548.5257-17.91-0.247548.52577548.52577548.52570
17277300007566.432322.080.297566.43237566.43237566.43230
17274708007544.3489-52.32-0.697544.34897544.34897544.34890
17273844007596.66565.160.077596.66567596.66567596.66560
17272980007591.5007-15.84-0.217591.50077591.50077591.50070
17272116007607.3394-1.97-0.037607.33947607.33947607.33940

Your Recent History

Delayed Upgrade Clock