We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 3882.9526 | -1.13 | -0.03 | 3882.9526 | 3882.9526 | 3882.9526 | 0 |
| 1719262800 | 3884.0867 | -3.67 | -0.09 | 3884.0867 | 3884.0867 | 3884.0867 | 0 |
| 1719003600 | 3887.7571 | -16.66 | -0.43 | 3887.7571 | 3887.7571 | 3887.7571 | 0 |
| 1718917200 | 3904.4203 | 12.22 | 0.31 | 3904.4203 | 3904.4203 | 3904.4203 | 0 |
| 1718744400 | 3892.2041 | 37.93 | 0.98 | 3892.2041 | 3892.2041 | 3892.2041 | 0 |
| 1718658000 | 3854.2771 | 3.52 | 0.09 | 3854.2771 | 3854.2771 | 3854.2771 | 0 |
| 1718398800 | 3850.7541 | -22.97 | -0.59 | 3850.7541 | 3850.7541 | 3850.7541 | 0 |
| 1718312400 | 3873.7239 | 5.77 | 0.15 | 3873.7239 | 3873.7239 | 3873.7239 | 0 |
| 1718226000 | 3867.9493 | 59.95 | 1.57 | 3867.9493 | 3867.9493 | 3867.9493 | 0 |
| 1718139600 | 3807.9995 | 8.5 | 0.22 | 3807.9995 | 3807.9995 | 3807.9995 | 0 |
| 1718053200 | 3799.497 | -6.33 | -0.17 | 3799.497 | 3799.497 | 3799.497 | 0 |
| 1717794000 | 3805.8281 | -14.18 | -0.37 | 3805.8281 | 3805.8281 | 3805.8281 | 0 |
| 1717707600 | 3820.0065 | 28.32 | 0.75 | 3820.0065 | 3820.0065 | 3820.0065 | 0 |
| 1717621200 | 3791.6832 | 26.56 | 0.71 | 3791.6832 | 3791.6832 | 3791.6832 | 0 |
| 1717534800 | 3765.1235 | -23.47 | -0.62 | 3765.1235 | 3765.1235 | 3765.1235 | 0 |
| 1717448400 | 3788.5898 | 36.33 | 0.97 | 3788.5898 | 3788.5898 | 3788.5898 | 0 |
| 1717189200 | 3752.2607 | -3.25 | -0.09 | 3752.2607 | 3752.2607 | 3752.2607 | 0 |
| 1717102800 | 3755.5096 | -4.84 | -0.13 | 3755.5096 | 3755.5096 | 3755.5096 | 0 |
| 1717016400 | 3760.3511 | -41.99 | -1.10 | 3760.3511 | 3760.3511 | 3760.3511 | 0 |
| 1716930000 | 3802.337 | 20.95 | 0.55 | 3802.337 | 3802.337 | 3802.337 | 0 |
| 1716584400 | 3781.3865 | -41.04 | -1.07 | 3781.3865 | 3781.3865 | 3781.3865 | 0 |
| 1716498000 | 3822.429 | 15.51 | 0.41 | 3822.429 | 3822.429 | 3822.429 | 0 |
| 1716411600 | 3806.9223 | 7.83 | 0.21 | 3806.9223 | 3806.9223 | 3806.9223 | 0 |
| 1716325200 | 3799.0929 | -1.87 | -0.05 | 3799.0929 | 3799.0929 | 3799.0929 | 0 |
| 1716238800 | 3800.9663 | -6.42 | -0.17 | 3800.9663 | 3800.9663 | 3800.9663 | 0 |
| 1715979600 | 3807.3886 | -0.05 | -0.00 | 3807.3886 | 3807.3886 | 3807.3886 | 0 |
| 1715893200 | 3807.4377 | 26.22 | 0.69 | 3807.4377 | 3807.4377 | 3807.4377 | 0 |
| 1715806800 | 3781.2154 | 34.7 | 0.93 | 3781.2154 | 3781.2154 | 3781.2154 | 0 |
| 1715720400 | 3746.5156 | -7.58 | -0.20 | 3746.5156 | 3746.5156 | 3746.5156 | 0 |
| 1715634000 | 3754.0938 | 3.46 | 0.09 | 3754.0938 | 3754.0938 | 3754.0938 | 0 |
| 1715374800 | 3750.6363 | 32.58 | 0.88 | 3750.6363 | 3750.6363 | 3750.6363 | 0 |
| 1715288400 | 3718.0599 | 14.87 | 0.40 | 3718.0599 | 3718.0599 | 3718.0599 | 0 |
| 1715202000 | 3703.1867 | -20.2 | -0.54 | 3703.1867 | 3703.1867 | 3703.1867 | 0 |
| 1715115600 | 3723.3837 | 27.42 | 0.74 | 3723.3837 | 3723.3837 | 3723.3837 | 0 |
| 1715029200 | 3695.9646 | 15.2 | 0.41 | 3695.9646 | 3695.9646 | 3695.9646 | 0 |
| 1714770000 | 3680.769 | 54.46 | 1.50 | 3680.769 | 3680.769 | 3680.769 | 0 |
| 1714683600 | 3626.3101 | 23.83 | 0.66 | 3626.3101 | 3626.3101 | 3626.3101 | 0 |
| 1714597200 | 3602.4805 | -50.86 | -1.39 | 3602.4805 | 3602.4805 | 3602.4805 | 0 |
| 1714510800 | 3653.3386 | -12.8 | -0.35 | 3653.3386 | 3653.3386 | 3653.3386 | 0 |
| 1714424400 | 3666.1343 | 25.97 | 0.71 | 3666.1343 | 3666.1343 | 3666.1343 | 0 |
| 1714165200 | 3640.1642 | 50.65 | 1.41 | 3640.1642 | 3640.1642 | 3640.1642 | 0 |
| 1714078800 | 3589.5115 | -55.01 | -1.51 | 3589.5115 | 3589.5115 | 3589.5115 | 0 |
| 1713992400 | 3644.5243 | 38.08 | 1.06 | 3644.5243 | 3644.5243 | 3644.5243 | 0 |
| 1713906000 | 3606.4419 | 28.48 | 0.80 | 3606.4419 | 3606.4419 | 3606.4419 | 0 |
| 1713819600 | 3577.9668 | -8.24 | -0.23 | 3577.9668 | 3577.9668 | 3577.9668 | 0 |
| 1713560400 | 3586.2114 | -17.51 | -0.49 | 3586.2114 | 3586.2114 | 3586.2114 | 0 |
| 1713474000 | 3603.7223 | -30.78 | -0.85 | 3603.7223 | 3603.7223 | 3603.7223 | 0 |
| 1713387600 | 3634.5011 | 10.14 | 0.28 | 3634.5011 | 3634.5011 | 3634.5011 | 0 |
| 1713301200 | 3624.3571 | -78 | -2.11 | 3624.3571 | 3624.3571 | 3624.3571 | 0 |
| 1713214800 | 3702.356 | 1.57 | 0.04 | 3702.356 | 3702.356 | 3702.356 | 0 |
| 1712955600 | 3700.7899 | -11.67 | -0.31 | 3700.7899 | 3700.7899 | 3700.7899 | 0 |
| 1712869200 | 3712.4591 | 18.3 | 0.50 | 3712.4591 | 3712.4591 | 3712.4591 | 0 |
| 1712782800 | 3694.1572 | -55.98 | -1.49 | 3694.1572 | 3694.1572 | 3694.1572 | 0 |
| 1712696400 | 3750.1341 | 8.75 | 0.23 | 3750.1341 | 3750.1341 | 3750.1341 | 0 |
| 1712610000 | 3741.3801 | 38.51 | 1.04 | 3741.3801 | 3741.3801 | 3741.3801 | 0 |
| 1712350800 | 3702.8686 | -67.36 | -1.79 | 3702.8686 | 3702.8686 | 3702.8686 | 0 |
| 1712264400 | 3770.2313 | 44.53 | 1.20 | 3770.2313 | 3770.2313 | 3770.2313 | 0 |
| 1712178000 | 3725.7022 | -6.25 | -0.17 | 3725.7022 | 3725.7022 | 3725.7022 | 0 |
| 1712091600 | 3731.9533 | -46.06 | -1.22 | 3731.9533 | 3731.9533 | 3731.9533 | 0 |
| 1712005200 | 3778.0115 | 4.3 | 0.11 | 3778.0115 | 3778.0115 | 3778.0115 | 0 |
| 1711659600 | 3773.71 | 13.31 | 0.35 | 3773.71 | 3773.71 | 3773.71 | 0 |
| 1711573200 | 3760.4005 | 3.45 | 0.09 | 3760.4005 | 3760.4005 | 3760.4005 | 0 |
| 1711486800 | 3756.9462 | 11.07 | 0.30 | 3756.9462 | 3756.9462 | 3756.9462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
