Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| CRSP US Utilities Total Return | CRSPUTT | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -8.68 | -0.27% | 3,224.54 | 15:03:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,233.59 | 3,201.15 | 3,233.59 | 3,224.54 | 3,233.22 |
CRSPUTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPUTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,224.54 | -8.68 | -0.27% | 3,233.59 | 3,233.59 | 3,201.15 | 0 |
| Jun 13 2024 | 3,233.22 | 4.94 | 0.15% | 3,228.28 | 3,244.93 | 3,201.88 | 0 |
| Jun 12 2024 | 3,228.28 | -19.78 | -0.61% | 3,248.66 | 3,291.36 | 3,220.39 | 0 |
| Jun 11 2024 | 3,248.05 | -18.60 | -0.57% | 3,266.76 | 3,266.76 | 3,222.42 | 0 |
| Jun 10 2024 | 3,266.65 | 39.00 | 1.21% | 3,228.18 | 3,271.01 | 3,218.96 | 0 |
| Jun 07 2024 | 3,227.65 | -35.18 | -1.08% | 3,263.66 | 3,263.66 | 3,226.45 | 0 |
| Jun 06 2024 | 3,262.83 | -35.00 | -1.06% | 3,297.83 | 3,307.57 | 3,259.43 | 0 |
| Jun 05 2024 | 3,297.83 | -18.32 | -0.55% | 3,316.16 | 3,316.16 | 3,294.04 | 0 |
| Jun 04 2024 | 3,316.16 | -1.29 | -0.04% | 3,317.44 | 3,327.54 | 3,281.56 | 0 |
| Jun 03 2024 | 3,317.44 | -36.86 | -1.10% | 3,357.42 | 3,358.04 | 3,308.55 | 0 |
| May 31 2024 | 3,354.30 | 57.85 | 1.76% | 3,298.04 | 3,357.78 | 3,294.90 | 0 |
| May 30 2024 | 3,296.45 | 47.12 | 1.45% | 3,249.32 | 3,297.17 | 3,249.32 | 0 |
| May 29 2024 | 3,249.32 | -42.90 | -1.30% | 3,292.53 | 3,292.53 | 3,238.75 | 0 |
| May 28 2024 | 3,292.22 | -5.99 | -0.18% | 3,298.21 | 3,313.60 | 3,286.76 | 0 |
| May 24 2024 | 3,298.21 | 31.10 | 0.95% | 3,267.44 | 3,309.24 | 3,267.44 | 0 |
| May 23 2024 | 3,267.10 | -58.42 | -1.76% | 3,325.52 | 3,326.33 | 3,265.21 | 0 |
| May 22 2024 | 3,325.52 | -39.09 | -1.16% | 3,364.71 | 3,364.71 | 3,322.16 | 0 |
| May 21 2024 | 3,364.61 | 30.73 | 0.92% | 3,333.90 | 3,365.13 | 3,333.90 | 0 |
| May 20 2024 | 3,333.88 | -7.20 | -0.22% | 3,341.08 | 3,347.51 | 3,329.15 | 0 |
| May 17 2024 | 3,341.08 | 2.01 | 0.06% | 3,341.80 | 3,349.30 | 3,326.14 | 0 |
| May 16 2024 | 3,339.07 | -7.22 | -0.22% | 3,348.60 | 3,364.44 | 3,334.72 | 0 |
