We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 2493.4612 | 43.93 | 1.79 | 2493.4612 | 2493.4612 | 2493.4612 | 0 |
| 1732226400 | 2449.5318 | 3.76 | 0.15 | 2449.5318 | 2449.5318 | 2449.5318 | 0 |
| 1732140000 | 2445.7739 | 29.83 | 1.23 | 2445.7739 | 2445.7739 | 2445.7739 | 0 |
| 1732053600 | 2415.9447 | 10.8 | 0.45 | 2415.9447 | 2415.9447 | 2415.9447 | 0 |
| 1731967200 | 2405.1409 | 30.7 | 1.29 | 2405.1409 | 2405.1409 | 2405.1409 | 0 |
| 1731708000 | 2374.4381 | -14.08 | -0.59 | 2374.4381 | 2374.4381 | 2374.4381 | 0 |
| 1731621600 | 2388.5168 | -17 | -0.71 | 2388.5168 | 2388.5168 | 2388.5168 | 0 |
| 1731535200 | 2405.512 | -9.7 | -0.40 | 2405.512 | 2405.512 | 2405.512 | 0 |
| 1731448800 | 2415.2139 | 4.62 | 0.19 | 2415.2139 | 2415.2139 | 2415.2139 | 0 |
| 1731362400 | 2410.5942 | 31.09 | 1.31 | 2410.5942 | 2410.5942 | 2410.5942 | 0 |
| 1731103200 | 2379.5039 | 3.5 | 0.15 | 2379.5039 | 2379.5039 | 2379.5039 | 0 |
| 1731016800 | 2376.0023 | 11.56 | 0.49 | 2376.0023 | 2376.0023 | 2376.0023 | 0 |
| 1730930400 | 2364.4396 | 15.04 | 0.64 | 2364.4396 | 2364.4396 | 2364.4396 | 0 |
| 1730844000 | 2349.3988 | -2.2 | -0.09 | 2349.3988 | 2349.3988 | 2349.3988 | 0 |
| 1730757600 | 2351.5985 | -77.83 | -3.20 | 2351.5985 | 2351.5985 | 2351.5985 | 0 |
| 1730494800 | 2429.4256 | 19.47 | 0.81 | 2429.4256 | 2429.4256 | 2429.4256 | 0 |
| 1730408400 | 2409.9515 | -9.58 | -0.40 | 2409.9515 | 2409.9515 | 2409.9515 | 0 |
| 1730322000 | 2419.5276 | -13.85 | -0.57 | 2419.5276 | 2419.5276 | 2419.5276 | 0 |
| 1730235600 | 2433.3732 | -21.62 | -0.88 | 2433.3732 | 2433.3732 | 2433.3732 | 0 |
| 1730149200 | 2454.9884 | -35.01 | -1.41 | 2454.9884 | 2454.9884 | 2454.9884 | 0 |
| 1729890000 | 2489.998 | -3.78 | -0.15 | 2489.998 | 2489.998 | 2489.998 | 0 |
| 1729803600 | 2493.7811 | 21.75 | 0.88 | 2493.7811 | 2493.7811 | 2493.7811 | 0 |
| 1729717200 | 2472.0351 | 9.81 | 0.40 | 2472.0351 | 2472.0351 | 2472.0351 | 0 |
| 1729630800 | 2462.2222 | -31.89 | -1.28 | 2462.2222 | 2462.2222 | 2462.2222 | 0 |
| 1729544400 | 2494.1113 | 19.37 | 0.78 | 2494.1113 | 2494.1113 | 2494.1113 | 0 |
| 1729285200 | 2474.7404 | -29.66 | -1.18 | 2474.7404 | 2474.7404 | 2474.7404 | 0 |
| 1729198800 | 2504.4032 | 43.46 | 1.77 | 2504.4032 | 2504.4032 | 2504.4032 | 0 |
| 1729112400 | 2460.9406 | 10.39 | 0.42 | 2460.9406 | 2460.9406 | 2460.9406 | 0 |
| 1729026000 | 2450.5538 | 38.17 | 1.58 | 2450.5538 | 2450.5538 | 2450.5538 | 0 |
| 1728939600 | 2412.3826 | 31.52 | 1.32 | 2412.3826 | 2412.3826 | 2412.3826 | 0 |
| 1728680400 | 2380.8618 | -16.89 | -0.70 | 2380.8618 | 2380.8618 | 2380.8618 | 0 |
| 1728594000 | 2397.7487 | -9.87 | -0.41 | 2397.7487 | 2397.7487 | 2397.7487 | 0 |
| 1728507600 | 2407.6224 | -15.81 | -0.65 | 2407.6224 | 2407.6224 | 2407.6224 | 0 |
| 1728421200 | 2423.4372 | -38.53 | -1.56 | 2423.4372 | 2423.4372 | 2423.4372 | 0 |
| 1728334800 | 2461.9627 | 9.15 | 0.37 | 2461.9627 | 2461.9627 | 2461.9627 | 0 |
| 1728075600 | 2452.8105 | -31.33 | -1.26 | 2452.8105 | 2452.8105 | 2452.8105 | 0 |
| 1727989200 | 2484.1426 | 26.58 | 1.08 | 2484.1426 | 2484.1426 | 2484.1426 | 0 |
| 1727902800 | 2457.5652 | 1.39 | 0.06 | 2457.5652 | 2457.5652 | 2457.5652 | 0 |
| 1727816400 | 2456.1799 | 3.15 | 0.13 | 2456.1799 | 2456.1799 | 2456.1799 | 0 |
| 1727730000 | 2453.0331 | 18.87 | 0.78 | 2453.0331 | 2453.0331 | 2453.0331 | 0 |
| 1727470800 | 2434.1635 | -1.96 | -0.08 | 2434.1635 | 2434.1635 | 2434.1635 | 0 |
| 1727384400 | 2436.1253 | -5.26 | -0.22 | 2436.1253 | 2436.1253 | 2436.1253 | 0 |
| 1727298000 | 2441.3878 | 8.18 | 0.34 | 2441.3878 | 2441.3878 | 2441.3878 | 0 |
| 1727211600 | 2433.2091 | -6.16 | -0.25 | 2433.2091 | 2433.2091 | 2433.2091 | 0 |
| 1727125200 | 2439.3663 | 42.63 | 1.78 | 2439.3663 | 2439.3663 | 2439.3663 | 0 |
| 1726866000 | 2396.7337 | 22.26 | 0.94 | 2396.7337 | 2396.7337 | 2396.7337 | 0 |
| 1726779600 | 2374.4749 | -21.35 | -0.89 | 2374.4749 | 2374.4749 | 2374.4749 | 0 |
| 1726693200 | 2395.821 | -5.66 | -0.24 | 2395.821 | 2395.821 | 2395.821 | 0 |
| 1726606800 | 2401.482 | 11.48 | 0.48 | 2401.482 | 2401.482 | 2401.482 | 0 |
| 1726520400 | 2389.9996 | 34.6 | 1.47 | 2389.9996 | 2389.9996 | 2389.9996 | 0 |
| 1726261200 | 2355.402 | 10.01 | 0.43 | 2355.402 | 2355.402 | 2355.402 | 0 |
| 1726174800 | 2345.3916 | 10.06 | 0.43 | 2345.3916 | 2345.3916 | 2345.3916 | 0 |
| 1726088400 | 2335.3359 | 4.2 | 0.18 | 2335.3359 | 2335.3359 | 2335.3359 | 0 |
| 1726002000 | 2331.1393 | 20.08 | 0.87 | 2331.1393 | 2331.1393 | 2331.1393 | 0 |
| 1725915600 | 2311.0557 | -23.24 | -1.00 | 2311.0557 | 2311.0557 | 2311.0557 | 0 |
| 1725656400 | 2334.2976 | -19.83 | -0.84 | 2334.2976 | 2334.2976 | 2334.2976 | 0 |
| 1725570000 | 2354.1299 | 29.7 | 1.28 | 2354.1299 | 2354.1299 | 2354.1299 | 0 |
| 1725483600 | 2324.4273 | 5.54 | 0.24 | 2324.4273 | 2324.4273 | 2324.4273 | 0 |
| 1725397200 | 2318.8896 | 12.99 | 0.56 | 2318.8896 | 2318.8896 | 2318.8896 | 0 |
| 1725051600 | 2305.8975 | 8.19 | 0.36 | 2305.8975 | 2305.8975 | 2305.8975 | 0 |
| 1724965200 | 2297.7046 | -1.98 | -0.09 | 2297.7046 | 2297.7046 | 2297.7046 | 0 |
| 1724878800 | 2299.6837 | -6.92 | -0.30 | 2299.6837 | 2299.6837 | 2299.6837 | 0 |
| 1724792400 | 2306.6048 | 0.13 | 0.01 | 2306.6048 | 2306.6048 | 2306.6048 | 0 |
| 1724706000 | 2306.4775 | 8.36 | 0.36 | 2306.4775 | 2306.4775 | 2306.4775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
