Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Utilities Value | CRSPUTV | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.4045 | -0.02% | 2,151.08 | 08:30:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,151.08 | 2,151.08 | 2,151.08 | 2,151.48 |
CRSPUTV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPUTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 2,151.48 | -25.31 | -1.16% | 2,151.48 | 2,151.48 | 2,151.48 | 0 |
May 28 2024 | 2,176.79 | 16.93 | 0.78% | 2,176.79 | 2,176.79 | 2,176.79 | 0 |
May 24 2024 | 2,159.85 | -26.67 | -1.22% | 2,159.85 | 2,159.85 | 2,159.85 | 0 |
May 23 2024 | 2,186.53 | -19.58 | -0.89% | 2,186.53 | 2,186.53 | 2,186.53 | 0 |
May 22 2024 | 2,206.10 | 6.39 | 0.29% | 2,206.10 | 2,206.10 | 2,206.10 | 0 |
May 21 2024 | 2,199.71 | -6.86 | -0.31% | 2,199.71 | 2,199.71 | 2,199.71 | 0 |
May 20 2024 | 2,206.57 | 2.45 | 0.11% | 2,206.57 | 2,206.57 | 2,206.57 | 0 |
May 17 2024 | 2,204.12 | -5.10 | -0.23% | 2,204.12 | 2,204.12 | 2,204.12 | 0 |
May 16 2024 | 2,209.22 | 6.27 | 0.28% | 2,209.22 | 2,209.22 | 2,209.22 | 0 |
May 15 2024 | 2,202.95 | 15.23 | 0.70% | 2,202.95 | 2,202.95 | 2,202.95 | 0 |
May 14 2024 | 2,187.72 | 5.01 | 0.23% | 2,187.72 | 2,187.72 | 2,187.72 | 0 |
May 13 2024 | 2,182.72 | -7.90 | -0.36% | 2,182.72 | 2,182.72 | 2,182.72 | 0 |
May 10 2024 | 2,190.61 | 45.37 | 2.12% | 2,190.61 | 2,190.61 | 2,190.61 | 0 |
May 09 2024 | 2,145.24 | 23.05 | 1.09% | 2,145.24 | 2,145.24 | 2,145.24 | 0 |
May 08 2024 | 2,122.19 | 4.09 | 0.19% | 2,122.19 | 2,122.19 | 2,122.19 | 0 |
May 07 2024 | 2,118.10 | 14.51 | 0.69% | 2,118.10 | 2,118.10 | 2,118.10 | 0 |
May 06 2024 | 2,103.59 | 6.36 | 0.30% | 2,103.59 | 2,103.59 | 2,103.59 | 0 |
May 03 2024 | 2,097.23 | 21.58 | 1.04% | 2,097.23 | 2,097.23 | 2,097.23 | 0 |
May 02 2024 | 2,075.64 | 37.72 | 1.85% | 2,075.64 | 2,075.64 | 2,075.64 | 0 |
May 01 2024 | 2,037.92 | -3.35 | -0.16% | 2,037.92 | 2,037.92 | 2,037.92 | 0 |
Apr 30 2024 | 2,041.27 | 4.46 | 0.22% | 2,041.27 | 2,041.27 | 2,041.27 | 0 |