We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734040800 | 4086.7811 | -24.56 | -0.60 | 4111.3855 | 4113.2873 | 4086.6028 | 0 |
| 1733954400 | 4111.3452 | 19.6 | 0.48 | 4091.9188 | 4121.2876 | 4091.9188 | 0 |
| 1733868000 | 4091.7497 | -37.15 | -0.90 | 4129.0752 | 4129.0752 | 4088.5803 | 0 |
| 1733781600 | 4128.899 | -38.88 | -0.93 | 4167.9698 | 4178.9525 | 4128.3607 | 0 |
| 1733522400 | 4167.7754 | 10.66 | 0.26 | 4157.5251 | 4184.4725 | 4157.5251 | 0 |
| 1733436000 | 4157.1184 | -29.01 | -0.69 | 4186.264 | 4190.2486 | 4155.7596 | 0 |
| 1733349600 | 4186.1303 | 18.7 | 0.45 | 4167.5176 | 4186.5904 | 4165.6201 | 0 |
| 1733263200 | 4167.4341 | -9.48 | -0.23 | 4177.0409 | 4181.5564 | 4159.9305 | 0 |
| 1733176800 | 4176.9097 | -10.79 | -0.26 | 4188.5884 | 4193.3684 | 4167.9529 | 0 |
| 1732917600 | 4187.6989 | 9.88 | 0.24 | 4178.5553 | 4202.037 | 4178.5553 | 0 |
| 1732744800 | 4177.8184 | -3.16 | -0.08 | 4181.1405 | 4206.9057 | 4171.0045 | 0 |
| 1732658400 | 4180.9765 | -8.59 | -0.21 | 4189.6546 | 4189.6546 | 4164.8059 | 0 |
| 1732572000 | 4189.5652 | 42.98 | 1.04 | 4146.733 | 4213.6172 | 4146.733 | 0 |
| 1732312800 | 4146.5834 | 51.66 | 1.26 | 4095.2004 | 4148.8719 | 4095.2004 | 0 |
| 1732226400 | 4094.9269 | 58.43 | 1.45 | 4036.7723 | 4106.0072 | 4036.7723 | 0 |
| 1732140000 | 4036.5002 | 15.71 | 0.39 | 4020.8794 | 4036.8719 | 4001.8769 | 0 |
| 1732053600 | 4020.7896 | 16.52 | 0.41 | 4004.4443 | 4022.3789 | 3971.0211 | 0 |
| 1731967200 | 4004.2712 | 17.03 | 0.43 | 3987.7828 | 4016.9685 | 3986.3805 | 0 |
| 1731708000 | 3987.2372 | -33.36 | -0.83 | 4021.3125 | 4021.3125 | 3978.3408 | 0 |
| 1731621600 | 4020.5977 | -42.45 | -1.04 | 4063.4204 | 4070.7589 | 4018.0524 | 0 |
| 1731535200 | 4063.0453 | -13.82 | -0.34 | 4077.3775 | 4103.9921 | 4061.3719 | 0 |
| 1731448800 | 4076.8616 | -38.02 | -0.92 | 4115.156 | 4115.156 | 4063.4496 | 0 |
| 1731362400 | 4114.8787 | 39.91 | 0.98 | 4074.9716 | 4128.5715 | 4074.9716 | 0 |
| 1731103200 | 4074.9678 | 31.2 | 0.77 | 4044.1204 | 4080.4298 | 4043.7097 | 0 |
| 1731016800 | 4043.7651 | 8.21 | 0.20 | 4035.6773 | 4058.0325 | 4035.6773 | 0 |
| 1730930400 | 4035.5508 | 132.15 | 3.39 | 3903.4544 | 4037.7485 | 3903.4544 | 0 |
| 1730844000 | 3903.3991 | 61.83 | 1.61 | 3841.6315 | 3903.7179 | 3837.4752 | 0 |
| 1730757600 | 3841.5711 | 5.38 | 0.14 | 3836.5246 | 3861.2999 | 3830.113 | 0 |
| 1730494800 | 3836.1891 | 4.03 | 0.11 | 3832.4962 | 3872.9966 | 3832.4962 | 0 |
| 1730408400 | 3832.1552 | -49.47 | -1.27 | 3881.9731 | 3881.9731 | 3831.9352 | 0 |
| 1730322000 | 3881.6291 | -3.22 | -0.08 | 3884.9292 | 3912.5926 | 3873.7834 | 0 |
| 1730235600 | 3884.8478 | -6.64 | -0.17 | 3891.4937 | 3891.4937 | 3866.9519 | 0 |
| 1730149200 | 3891.4836 | 34.12 | 0.88 | 3857.4596 | 3897.8096 | 3857.4596 | 0 |
| 1729890000 | 3857.3686 | -16.28 | -0.42 | 3873.7413 | 3899.122 | 3854.2632 | 0 |
| 1729803600 | 3873.6463 | 6.54 | 0.17 | 3867.1168 | 3886.0969 | 3860.332 | 0 |
| 1729717200 | 3867.1082 | -17.68 | -0.46 | 3884.8501 | 3885.2079 | 3843.7716 | 0 |
| 1729630800 | 3884.7875 | -22.09 | -0.57 | 3906.9115 | 3906.9115 | 3872.0697 | 0 |
| 1729544400 | 3906.8823 | -37.99 | -0.96 | 3944.8884 | 3944.8884 | 3899.1407 | 0 |
| 1729285200 | 3944.8752 | 10.64 | 0.27 | 3934.3236 | 3948.5866 | 3934.3236 | 0 |
| 1729198800 | 3934.2303 | -5.73 | -0.15 | 3939.9724 | 3952.0944 | 3928.9155 | 0 |
| 1729112400 | 3939.9567 | 34.83 | 0.89 | 3905.1552 | 3944.1354 | 3905.1552 | 0 |
| 1729026000 | 3905.128 | -9.7 | -0.25 | 3914.9296 | 3940.8459 | 3904.2507 | 0 |
| 1728939600 | 3914.8263 | 27.13 | 0.70 | 3887.6915 | 3917.8903 | 3882.9422 | 0 |
| 1728680400 | 3887.6915 | 54.97 | 1.43 | 3832.8231 | 3888.7452 | 3832.8231 | 0 |
| 1728594000 | 3832.7222 | -15.23 | -0.40 | 3848.1734 | 3848.1734 | 3820.9696 | 0 |
| 1728507600 | 3847.9567 | 22.68 | 0.59 | 3825.355 | 3855.4122 | 3822.3909 | 0 |
| 1728421200 | 3825.2765 | 11.23 | 0.29 | 3814.1201 | 3831.4696 | 3810.7122 | 0 |
| 1728334800 | 3814.048 | -31.85 | -0.83 | 3846.0418 | 3846.0418 | 3798.5585 | 0 |
| 1728075600 | 3845.895 | 38.86 | 1.02 | 3807.2209 | 3846.016 | 3807.2209 | 0 |
| 1727989200 | 3807.0384 | -15.18 | -0.40 | 3822.2644 | 3822.2644 | 3794.1504 | 0 |
| 1727902800 | 3822.2212 | 0.26 | 0.01 | 3821.9862 | 3830.8771 | 3803.6586 | 0 |
| 1727816400 | 3821.9565 | -30.63 | -0.80 | 3852.9951 | 3852.9951 | 3799.072 | 0 |
| 1727730000 | 3852.5893 | 7.79 | 0.20 | 3845.9442 | 3854.6033 | 3819.563 | 0 |
| 1727470800 | 3844.8004 | 14.12 | 0.37 | 3830.8553 | 3866.4474 | 3830.8553 | 0 |
| 1727384400 | 3830.6834 | 24.6 | 0.65 | 3806.1322 | 3846.2039 | 3806.1322 | 0 |
| 1727298000 | 3806.0832 | -29.64 | -0.77 | 3835.7566 | 3841.0689 | 3801.1796 | 0 |
| 1727211600 | 3835.7278 | 5.84 | 0.15 | 3829.9725 | 3842.9426 | 3828.8077 | 0 |
| 1727125200 | 3829.8883 | 15.23 | 0.40 | 3814.7932 | 3834.8797 | 3814.7932 | 0 |
| 1726866000 | 3814.6629 | -16.67 | -0.43 | 3831.5007 | 3831.5007 | 3798.5777 | 0 |
| 1726779600 | 3831.3286 | 58.17 | 1.54 | 3773.2838 | 3838.9455 | 3773.2838 | 0 |
| 1726693200 | 3773.1574 | -4.01 | -0.11 | 3777.3165 | 3824.7533 | 3767.0519 | 0 |
| 1726606800 | 3777.1674 | 13.83 | 0.37 | 3763.514 | 3800.0061 | 3763.514 | 0 |
| 1726520400 | 3763.3327 | 22.25 | 0.59 | 3741.709 | 3765.2957 | 3741.709 | 0 |
| 1726261200 | 3741.0788 | 52.81 | 1.43 | 3689.2766 | 3745.4898 | 3689.2766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
