Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Total Market ex Mega Cap Value | CRSPXEV | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-4.05 | -0.14% | 2,973.79 | 14:49:51 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,973.79 | 2,973.79 | 2,973.79 | 2,973.79 | 2,977.84 |
CRSPXEV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPXEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,973.79 | -4.05 | -0.14% | 2,973.79 | 2,973.79 | 2,973.79 | 0 |
May 16 2024 | 2,977.84 | 1.29 | 0.04% | 2,977.84 | 2,977.84 | 2,977.84 | 0 |
May 15 2024 | 2,976.55 | 26.87 | 0.91% | 2,976.55 | 2,976.55 | 2,976.55 | 0 |
May 14 2024 | 2,949.68 | 1.75 | 0.06% | 2,949.68 | 2,949.68 | 2,949.68 | 0 |
May 13 2024 | 2,947.93 | 0.51 | 0.02% | 2,947.93 | 2,947.93 | 2,947.93 | 0 |
May 10 2024 | 2,947.42 | 35.56 | 1.22% | 2,947.42 | 2,947.42 | 2,947.42 | 0 |
May 09 2024 | 2,911.86 | 10.17 | 0.35% | 2,911.86 | 2,911.86 | 2,911.86 | 0 |
May 08 2024 | 2,901.69 | -17.26 | -0.59% | 2,901.69 | 2,901.69 | 2,901.69 | 0 |
May 07 2024 | 2,918.95 | 15.67 | 0.54% | 2,918.95 | 2,918.95 | 2,918.95 | 0 |
May 06 2024 | 2,903.27 | 8.82 | 0.30% | 2,903.27 | 2,903.27 | 2,903.27 | 0 |
May 03 2024 | 2,894.45 | 39.19 | 1.37% | 2,894.45 | 2,894.45 | 2,894.45 | 0 |
May 02 2024 | 2,855.26 | 28.71 | 1.02% | 2,855.26 | 2,855.26 | 2,855.26 | 0 |
May 01 2024 | 2,826.55 | -37.03 | -1.29% | 2,826.55 | 2,826.55 | 2,826.55 | 0 |
Apr 30 2024 | 2,863.58 | -8.39 | -0.29% | 2,863.58 | 2,863.58 | 2,863.58 | 0 |
Apr 29 2024 | 2,871.97 | 19.15 | 0.67% | 2,871.97 | 2,871.97 | 2,871.97 | 0 |
Apr 26 2024 | 2,852.82 | 16.95 | 0.60% | 2,852.82 | 2,852.82 | 2,852.82 | 0 |
Apr 25 2024 | 2,835.87 | -19.97 | -0.70% | 2,835.87 | 2,835.87 | 2,835.87 | 0 |
Apr 24 2024 | 2,855.84 | 30.22 | 1.07% | 2,855.84 | 2,855.84 | 2,855.84 | 0 |
Apr 23 2024 | 2,825.62 | 15.54 | 0.55% | 2,825.62 | 2,825.62 | 2,825.62 | 0 |
Apr 22 2024 | 2,810.08 | 14.36 | 0.51% | 2,810.08 | 2,810.08 | 2,810.08 | 0 |