Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Core Cap Growth Value | CRSPXMGV | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-3.74 | -0.08% | 4,540.14 | 08:34:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,540.14 | 4,540.14 | 4,540.14 | 4,540.14 | 4,543.88 |
CRSPXMGV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPXMGV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4,540.14 | -3.74 | -0.08% | 4,540.14 | 4,540.14 | 4,540.14 | 0 |
May 16 2024 | 4,543.88 | 43.57 | 0.97% | 4,543.88 | 4,543.88 | 4,543.88 | 0 |
May 15 2024 | 4,500.31 | 53.65 | 1.21% | 4,500.31 | 4,500.31 | 4,500.31 | 0 |
May 14 2024 | 4,446.66 | -13.64 | -0.31% | 4,446.66 | 4,446.66 | 4,446.66 | 0 |
May 13 2024 | 4,460.31 | -2.62 | -0.06% | 4,460.31 | 4,460.31 | 4,460.31 | 0 |
May 10 2024 | 4,462.92 | 28.13 | 0.63% | 4,462.92 | 4,462.92 | 4,462.92 | 0 |
May 09 2024 | 4,434.79 | 17.20 | 0.39% | 4,434.79 | 4,434.79 | 4,434.79 | 0 |
May 08 2024 | 4,417.59 | -32.06 | -0.72% | 4,417.59 | 4,417.59 | 4,417.59 | 0 |
May 07 2024 | 4,449.65 | 42.44 | 0.96% | 4,449.65 | 4,449.65 | 4,449.65 | 0 |
May 06 2024 | 4,407.21 | 15.86 | 0.36% | 4,407.21 | 4,407.21 | 4,407.21 | 0 |
May 03 2024 | 4,391.35 | 96.31 | 2.24% | 4,391.35 | 4,391.35 | 4,391.35 | 0 |
May 02 2024 | 4,295.04 | 27.26 | 0.64% | 4,295.04 | 4,295.04 | 4,295.04 | 0 |
May 01 2024 | 4,267.78 | -68.38 | -1.58% | 4,267.78 | 4,267.78 | 4,267.78 | 0 |
Apr 30 2024 | 4,336.16 | -24.56 | -0.56% | 4,336.16 | 4,336.16 | 4,336.16 | 0 |
Apr 29 2024 | 4,360.72 | 41.55 | 0.96% | 4,360.72 | 4,360.72 | 4,360.72 | 0 |
Apr 26 2024 | 4,319.17 | 120.01 | 2.86% | 4,319.17 | 4,319.17 | 4,319.17 | 0 |
Apr 25 2024 | 4,199.16 | -121.99 | -2.82% | 4,199.16 | 4,199.16 | 4,199.16 | 0 |
Apr 24 2024 | 4,321.16 | 76.25 | 1.80% | 4,321.16 | 4,321.16 | 4,321.16 | 0 |
Apr 23 2024 | 4,244.91 | 38.87 | 0.92% | 4,244.91 | 4,244.91 | 4,244.91 | 0 |
Apr 22 2024 | 4,206.04 | -50.61 | -1.19% | 4,206.04 | 4,206.04 | 4,206.04 | 0 |
Apr 19 2024 | 4,256.65 | -37.21 | -0.87% | 4,256.65 | 4,256.65 | 4,256.65 | 0 |