Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Core Cap Value | CRSPXMV | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.1395 | 0.00% | 3,833.20 | 13:38:20 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,833.20 | 3,833.20 | 3,833.20 | 3,833.20 | 3,833.34 |
CRSPXMV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPXMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3,833.20 | -0.14 | 0.00% | 3,833.20 | 3,833.20 | 3,833.20 | 0 |
May 16 2024 | 3,833.34 | 26.81 | 0.70% | 3,833.34 | 3,833.34 | 3,833.34 | 0 |
May 15 2024 | 3,806.53 | 34.77 | 0.92% | 3,806.53 | 3,806.53 | 3,806.53 | 0 |
May 14 2024 | 3,771.76 | -7.86 | -0.21% | 3,771.76 | 3,771.76 | 3,771.76 | 0 |
May 13 2024 | 3,779.62 | 3.78 | 0.10% | 3,779.62 | 3,779.62 | 3,779.62 | 0 |
May 10 2024 | 3,775.84 | 32.79 | 0.88% | 3,775.84 | 3,775.84 | 3,775.84 | 0 |
May 09 2024 | 3,743.05 | 14.91 | 0.40% | 3,743.05 | 3,743.05 | 3,743.05 | 0 |
May 08 2024 | 3,728.14 | -20.06 | -0.54% | 3,728.14 | 3,728.14 | 3,728.14 | 0 |
May 07 2024 | 3,748.20 | 27.65 | 0.74% | 3,748.20 | 3,748.20 | 3,748.20 | 0 |
May 06 2024 | 3,720.55 | 15.47 | 0.42% | 3,720.55 | 3,720.55 | 3,720.55 | 0 |
May 03 2024 | 3,705.08 | 54.54 | 1.49% | 3,705.08 | 3,705.08 | 3,705.08 | 0 |
May 02 2024 | 3,650.54 | 23.42 | 0.65% | 3,650.54 | 3,650.54 | 3,650.54 | 0 |
May 01 2024 | 3,627.12 | -51.58 | -1.40% | 3,627.12 | 3,627.12 | 3,627.12 | 0 |
Apr 30 2024 | 3,678.69 | -12.94 | -0.35% | 3,678.69 | 3,678.69 | 3,678.69 | 0 |
Apr 29 2024 | 3,691.64 | 25.87 | 0.71% | 3,691.64 | 3,691.64 | 3,691.64 | 0 |
Apr 26 2024 | 3,665.76 | 51.47 | 1.42% | 3,665.76 | 3,665.76 | 3,665.76 | 0 |
Apr 25 2024 | 3,614.30 | -55.36 | -1.51% | 3,614.30 | 3,614.30 | 3,614.30 | 0 |
Apr 24 2024 | 3,669.65 | 38.17 | 1.05% | 3,669.65 | 3,669.65 | 3,669.65 | 0 |
Apr 23 2024 | 3,631.49 | 28.79 | 0.80% | 3,631.49 | 3,631.49 | 3,631.49 | 0 |
Apr 22 2024 | 3,602.70 | -9.06 | -0.25% | 3,602.70 | 3,602.70 | 3,602.70 | 0 |
Apr 19 2024 | 3,611.76 | -17.41 | -0.48% | 3,611.76 | 3,611.76 | 3,611.76 | 0 |