Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CRSP US Core Cap Value Index Price Return | CRSPXMV1 | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
6.58 | 0.24% | 2,780.01 | 15:03:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,773.44 | 2,771.98 | 2,780.51 | 2,780.01 | 2,773.44 |
CRSPXMV1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPXMV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,780.01 | 6.58 | 0.24% | 2,773.44 | 2,780.51 | 2,771.98 | 0 |
May 16 2024 | 2,773.44 | -5.37 | -0.19% | 2,778.81 | 2,783.40 | 2,773.27 | 0 |
May 15 2024 | 2,778.81 | 21.82 | 0.79% | 2,756.99 | 2,781.13 | 2,756.99 | 0 |
May 14 2024 | 2,756.99 | 13.11 | 0.48% | 2,743.88 | 2,758.34 | 2,743.64 | 0 |
May 13 2024 | 2,743.88 | -1.86 | -0.07% | 2,745.74 | 2,761.82 | 2,742.78 | 0 |
May 10 2024 | 2,745.74 | 6.95 | 0.25% | 2,738.79 | 2,749.85 | 2,738.79 | 0 |
May 09 2024 | 2,738.79 | 21.72 | 0.80% | 2,717.07 | 2,739.29 | 2,715.39 | 0 |
May 08 2024 | 2,717.07 | 4.77 | 0.18% | 2,712.30 | 2,719.47 | 2,703.95 | 0 |
May 07 2024 | 2,712.30 | 8.35 | 0.31% | 2,703.95 | 2,718.92 | 2,703.95 | 0 |
May 06 2024 | 2,703.95 | 19.82 | 0.74% | 2,684.13 | 2,704.10 | 2,684.13 | 0 |
May 03 2024 | 2,684.13 | 16.35 | 0.61% | 2,667.79 | 2,691.42 | 2,667.79 | 0 |
May 02 2024 | 2,667.79 | 16.07 | 0.61% | 2,651.72 | 2,673.02 | 2,648.29 | 0 |
May 01 2024 | 2,651.72 | -6.73 | -0.25% | 2,658.44 | 2,682.16 | 2,647.80 | 0 |
Apr 30 2024 | 2,658.44 | -37.44 | -1.39% | 2,695.89 | 2,695.89 | 2,658.04 | 0 |
Apr 29 2024 | 2,695.89 | 12.81 | 0.48% | 2,683.08 | 2,697.64 | 2,683.08 | 0 |
Apr 26 2024 | 2,683.08 | -0.37 | -0.01% | 2,683.45 | 2,690.46 | 2,675.87 | 0 |
Apr 25 2024 | 2,683.45 | -6.62 | -0.25% | 2,690.06 | 2,690.06 | 2,663.59 | 0 |
Apr 24 2024 | 2,690.06 | 0.26 | 0.01% | 2,689.80 | 2,692.53 | 2,675.33 | 0 |
Apr 23 2024 | 2,689.80 | 21.13 | 0.79% | 2,668.67 | 2,694.96 | 2,668.67 | 0 |
Apr 22 2024 | 2,668.67 | 20.26 | 0.76% | 2,648.41 | 2,682.91 | 2,647.04 | 0 |