Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Compass EMP U.S. Discovery 500 Enhanced Volatility | CSF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 949,951.23 | 1,947,808.30% | 950,000.00 | 22:45:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.7692 | 48.7692 | 49.5149 | 49.4856 | 48.7703 |
CSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 49.4856 | 0.72 | 1.47% | 48.7692 | 49.5149 | 48.7692 | 0 |
| May 01 2024 | 48.7703 | 0.17 | 0.34% | 48.5994 | 49.5261 | 48.5994 | 0 |
| Apr 30 2024 | 48.6052 | -0.89 | -1.79% | 49.4942 | 49.4942 | 48.6023 | 0 |
| Apr 29 2024 | 49.4924 | 0.22 | 0.45% | 49.2716 | 49.6277 | 49.2716 | 0 |
| Apr 26 2024 | 49.2706 | 0.24 | 0.49% | 49.0296 | 49.4469 | 49.0296 | 0 |
| Apr 25 2024 | 49.0327 | -0.40 | -0.81% | 49.432 | 49.432 | 48.564 | 0 |
| Apr 24 2024 | 49.4338 | -0.03 | -0.06% | 49.4658 | 49.4819 | 49.0728 | 0 |
| Apr 23 2024 | 49.4619 | 0.79 | 1.62% | 48.6753 | 49.6018 | 48.6753 | 0 |
| Apr 22 2024 | 48.6733 | 0.37 | 0.77% | 48.3031 | 48.9596 | 48.2573 | 0 |
| Apr 19 2024 | 48.3036 | 0.55 | 1.14% | 47.7568 | 48.3208 | 47.6304 | 0 |
| Apr 18 2024 | 47.7576 | 0.02 | 0.05% | 47.7284 | 48.2813 | 47.6366 | 0 |
| Apr 17 2024 | 47.7333 | -0.34 | -0.71% | 48.0746 | 48.4475 | 47.7313 | 0 |
| Apr 16 2024 | 48.0734 | -0.24 | -0.50% | 48.3089 | 48.3089 | 47.7247 | 0 |
| Apr 15 2024 | 48.3129 | -0.42 | -0.87% | 48.7319 | 49.1737 | 48.1189 | 0 |
| Apr 12 2024 | 48.7378 | -0.69 | -1.39% | 49.4246 | 49.4246 | 48.5658 | 0 |
| Apr 11 2024 | 49.4236 | 0.10 | 0.20% | 49.2657 | 49.5292 | 49.037 | 0 |
| Apr 10 2024 | 49.3235 | -1.26 | -2.48% | 50.58 | 50.58 | 49.0644 | 0 |
| Apr 09 2024 | 50.5804 | 0.12 | 0.24% | 50.461 | 50.7199 | 50.2653 | 0 |
| Apr 08 2024 | 50.4596 | 0.30 | 0.59% | 50.1597 | 50.6074 | 50.1597 | 0 |
| Apr 05 2024 | 50.1612 | 0.23 | 0.45% | 49.9326 | 50.3173 | 49.8442 | 0 |
| Apr 04 2024 | 49.9349 | -0.39 | -0.78% | 50.3288 | 50.8487 | 49.837 | 0 |
| Apr 03 2024 | 50.3282 | 0.19 | 0.39% | 50.13 | 50.4505 | 49.9254 | 0 |
