Compass EMP U.S. Discovery 500 Enhanced Volatility Historical Data - CSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732744800	59.47973	-0.17	-0.29	59.652859	60.190253	59.464229
1732658400	59.654688	-0.5	-0.84	60.159133	60.159133	59.408885
1732572000	60.157584	0.89	1.51	59.26391	60.722632	59.26391
1732312800	59.263017	0.99	1.70	58.273281	59.302547	58.273281
1732226400	58.271373	0.93	1.63	57.336638	58.392149	57.336638
1732140000	57.337669	0.11	0.19	57.231247	57.341566	56.787769
1732053600	57.230851	0.04	0.08	57.186929	57.247635	56.631372
1731967200	57.186725	0.06	0.11	57.121585	57.544624	57.121585
1731708000	57.126245	-0.43	-0.75	57.55357	57.744923	56.926907
1731621600	57.556184	-0.6	-1.03	58.151243	58.397024	57.387316
1731535200	58.152507	-0.37	-0.64	58.522969	59.041873	58.110826
1731448800	58.526173	-0.68	-1.14	59.203859	59.320057	58.431814
1731362400	59.202602	0.86	1.47	58.344006	59.4508	58.344006
1731103200	58.344693	0.43	0.74	57.912759	58.497757	57.826735
1731016800	57.913832	-0.56	-0.96	58.468306	58.505149	57.819166
1730930400	58.476036	3.51	6.39	54.966547	58.527046	54.966547
1730844000	54.964359	1.05	1.95	53.913471	54.971552	53.810475
1730757600	53.913479	0.12	0.23	53.787069	54.224565	53.605261
1730494800	53.788658	0.16	0.30	53.625876	54.230796	53.625876
1730408400	53.629299	-0.68	-1.25	54.30429	54.382756	53.628707
1730322000	54.305655	0.01	0.02	54.293982	55.009915	54.161241
1730235600	54.295268	-0.18	-0.33	54.477365	54.477365	53.943942
1730149200	54.475996	0.76	1.41	53.714693	54.567247	53.714693
1729890000	53.716899	-0.32	-0.58	54.031737	54.390457	53.630395
1729803600	54.032259	0.1	0.18	53.930518	54.070426	53.694693
1729717200	53.932485	-0.23	-0.42	54.156918	54.173154	53.525167
1729630800	54.157752	-0.28	-0.52	54.436202	54.436202	54.005148
1729544400	54.439116	-0.93	-1.68	55.365507	55.365507	54.430038
1729285200	55.368017	-0.31	-0.56	55.679205	55.796101	55.356746
1729198800	55.679625	0.03	0.05	55.654209	55.72065	55.381542
1729112400	55.652113	0.77	1.41	54.879286	55.792949	54.879286
1729026000	54.880081	0.04	0.07	54.844505	55.568538	54.765958
1728939600	54.844247	0.36	0.66	54.483772	54.877656	54.340325
1728680400	54.481949	1.02	1.90	53.464769	54.505494	53.464769
1728594000	53.466441	-0.3	-0.56	53.768025	53.768025	53.097024
1728507600	53.768412	0.2	0.37	53.568865	54.101717	53.480045
1728421200	53.569403	-0.09	-0.16	53.601886	53.79635	53.411864
1728334800	53.65576	-0.47	-0.87	54.128233	54.128233	53.347186
1728075600	54.126812	0.71	1.33	53.412449	54.192547	53.412449
1727989200	53.414865	-0.32	-0.60	53.734285	53.734285	53.178086
1727902800	53.734942	-0.21	-0.39	53.941081	54.174695	53.674344
1727816400	53.943546	-0.64	-1.18	54.587618	54.587618	53.63617
1727730000	54.587834	0.21	0.39	54.376378	54.631813	54.086721
1727470800	54.376997	0.31	0.57	54.070606	54.92965	54.070606
1727384400	54.070018	0.34	0.63	53.727191	54.431002	53.727191
1727298000	53.729536	-0.57	-1.05	54.301536	54.343966	53.701699
1727211600	54.302377	-0.11	-0.19	54.383839	54.606483	54.245297
1727125200	54.408397	0.04	0.07	54.368357	54.661271	54.196979
1726866000	54.370569	-0.53	-0.96	54.903759	54.903759	54.314793
1726779600	54.90024	1.03	1.92	53.866695	54.907583	53.866695
1726693200	53.867315	0.01	0.02	53.855213	55.030241	53.671225
1726606800	53.853936	0.43	0.80	53.428371	54.40399	53.428371
1726520400	53.427305	0.38	0.71	53.050483	53.45949	53.050483
1726261200	53.050376	1.21	2.33	51.84511	53.112606	51.84511
1726174800	51.844768	0.58	1.12	51.2661	52.029442	51.227684
1726088400	51.268529	-0.12	-0.24	51.298131	51.330511	50.237363
1726002000	51.390243	-0.12	-0.23	51.511143	51.605209	50.906157
1725915600	51.511096	-0.06	-0.11	51.565379	51.919925	51.435426
1725656400	51.567893	-0.87	-1.66	52.435993	52.714843	51.508672
1725570000	52.43602	-0.4	-0.76	52.839237	52.98489	52.265148
1725483600	52.840001	-0.16	-0.30	52.998575	53.269659	52.711097
1725397200	53.001376	-1.4	-2.57	54.399603	54.399603	52.880872
1725051600	54.401446	0.43	0.80	53.967601	54.413057	53.761665
1724965200	53.967908	0.31	0.57	53.658794	54.387927	53.59417

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Compass EMP U.S. Discovery 500 Enhanced Volatility (CSF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Compass EMP U.S. Discovery 500 Enhanced Volatility (CSF) Historical

Compass EMP U.S. Discovery 500 Enhanced Volatility (CSF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP