Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Technology PI | CX10PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
40.88 | 0.59% | 6,963.18 | 02:14:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,970.54 | 6,962.76 | 6,984.08 | 6,922.30 |
CX10PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX10PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 6,894.45 | -27.85 | -0.40% | 6,949.06 | 6,978.23 | 6,856.93 | 0 |
Jun 17 2024 | 6,922.30 | -85.43 | -1.22% | 6,993.10 | 7,030.55 | 6,886.94 | 0 |
Jun 14 2024 | 7,007.73 | -113.04 | -1.59% | 7,136.53 | 7,146.24 | 6,970.79 | 0 |
Jun 13 2024 | 7,120.77 | -198.43 | -2.71% | 7,327.42 | 7,349.73 | 7,120.77 | 0 |
Jun 12 2024 | 7,319.20 | 100.02 | 1.39% | 7,193.19 | 7,371.53 | 7,180.97 | 0 |
Jun 11 2024 | 7,219.18 | -164.90 | -2.23% | 7,254.68 | 7,268.37 | 7,170.24 | 0 |
Jun 10 2024 | 7,384.09 | 68.46 | 0.94% | 7,340.11 | 7,384.09 | 7,303.76 | 0 |
Jun 07 2024 | 7,315.63 | -27.49 | -0.37% | 7,306.76 | 7,422.53 | 7,280.48 | 0 |
Jun 06 2024 | 7,343.11 | 39.98 | 0.55% | 7,420.35 | 7,434.22 | 7,311.64 | 0 |
Jun 05 2024 | 7,303.13 | 0.00 | 0.00% | 7,303.13 | 7,303.13 | 7,303.13 | 0 |
Jun 04 2024 | 7,303.13 | -24.08 | -0.33% | 7,398.43 | 7,400.83 | 7,272.77 | 0 |
Jun 03 2024 | 7,327.21 | 18.26 | 0.25% | 7,322.61 | 7,373.50 | 7,293.80 | 0 |
May 31 2024 | 7,308.94 | 15.63 | 0.21% | 7,223.90 | 7,308.94 | 7,206.52 | 0 |
May 30 2024 | 7,293.32 | -16.99 | -0.23% | 7,282.57 | 7,352.25 | 7,276.15 | 0 |
May 29 2024 | 7,310.30 | -142.22 | -1.91% | 7,441.17 | 7,441.17 | 7,293.87 | 0 |
May 28 2024 | 7,452.53 | 42.29 | 0.57% | 7,497.82 | 7,547.27 | 7,452.53 | 0 |
May 24 2024 | 7,410.24 | -39.41 | -0.53% | 7,411.46 | 7,473.02 | 7,384.07 | 0 |
May 23 2024 | 7,449.65 | -67.18 | -0.89% | 7,477.91 | 7,565.22 | 7,444.23 | 0 |
May 22 2024 | 7,516.83 | -343.77 | -4.37% | 7,639.93 | 7,669.50 | 7,491.20 | 0 |
May 21 2024 | 7,860.60 | -41.28 | -0.52% | 7,890.94 | 7,931.26 | 7,856.25 | 0 |
May 20 2024 | 7,901.88 | 0.00 | 0.00% | 7,901.88 | 7,901.88 | 7,901.88 | 0 |