Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Telecommunications Equipment PI | CX151010PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-9.09 | -2.02% | 440.91 | 10:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
440.91 | 440.91 | 440.91 | 450.00 |
CX151010PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX151010PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 440.91 | -9.09 | -2.02% | 440.91 | 440.91 | 440.91 | 0 |
Jun 13 2024 | 450.00 | -0.91 | -0.20% | 450.00 | 450.00 | 450.00 | 0 |
Jun 12 2024 | 450.91 | 1.82 | 0.40% | 450.91 | 450.91 | 450.91 | 0 |
Jun 11 2024 | 449.09 | -4.55 | -1.00% | 449.09 | 449.09 | 449.09 | 0 |
Jun 10 2024 | 453.64 | 10.91 | 2.46% | 453.64 | 453.64 | 453.64 | 0 |
Jun 07 2024 | 442.73 | -11.82 | -2.60% | 442.73 | 442.73 | 442.73 | 0 |
Jun 06 2024 | 454.55 | 15.45 | 3.52% | 454.55 | 454.55 | 454.55 | 0 |
Jun 05 2024 | 439.09 | 0.00 | 0.00% | 439.09 | 439.09 | 439.09 | 0 |
Jun 04 2024 | 439.09 | -15.45 | -3.40% | 439.09 | 439.09 | 439.09 | 0 |
Jun 03 2024 | 454.55 | -2.27 | -0.50% | 454.55 | 454.55 | 454.55 | 0 |
May 31 2024 | 456.82 | -38.64 | -7.80% | 456.82 | 456.82 | 456.82 | 0 |
May 30 2024 | 495.45 | -4.55 | -0.91% | 495.45 | 495.45 | 495.45 | 0 |
May 29 2024 | 500.00 | 4.55 | 0.92% | 500.00 | 500.00 | 500.00 | 0 |
May 28 2024 | 495.45 | 25.00 | 5.31% | 495.45 | 495.45 | 495.45 | 0 |
May 24 2024 | 470.45 | 4.55 | 0.98% | 470.45 | 470.45 | 470.45 | 0 |
May 23 2024 | 465.91 | -11.36 | -2.38% | 465.91 | 465.91 | 465.91 | 0 |
May 22 2024 | 477.27 | 0.00 | 0.00% | 477.27 | 477.27 | 477.27 | 0 |
May 21 2024 | 477.27 | 4.55 | 0.96% | 477.27 | 477.27 | 477.27 | 0 |
May 20 2024 | 472.73 | 0.00 | 0.00% | 472.73 | 472.73 | 472.73 | 0 |
May 17 2024 | 472.73 | -9.09 | -1.89% | 472.73 | 472.73 | 472.73 | 0 |