Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Medical Equipment and Services PI | CX201020PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4,911.83 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,911.83 |
CX201020PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX201020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 4,911.83 | -34.31 | -0.69% | 4,911.83 | 4,911.83 | 4,911.83 | 0 |
May 22 2024 | 4,946.14 | 46.93 | 0.96% | 4,946.14 | 4,946.14 | 4,946.14 | 0 |
May 21 2024 | 4,899.21 | -4.89 | -0.10% | 4,899.21 | 4,899.21 | 4,899.21 | 0 |
May 20 2024 | 4,904.11 | 0.00 | 0.00% | 4,904.11 | 4,904.11 | 4,904.11 | 0 |
May 17 2024 | 4,904.11 | 44.81 | 0.92% | 4,904.11 | 4,904.11 | 4,904.11 | 0 |
May 16 2024 | 4,859.29 | 22.63 | 0.47% | 4,859.29 | 4,859.29 | 4,859.29 | 0 |
May 15 2024 | 4,836.67 | 94.45 | 1.99% | 4,836.67 | 4,836.67 | 4,836.67 | 0 |
May 14 2024 | 4,742.22 | -27.53 | -0.58% | 4,742.22 | 4,742.22 | 4,742.22 | 0 |
May 13 2024 | 4,769.74 | 15.78 | 0.33% | 4,769.74 | 4,769.74 | 4,769.74 | 0 |
May 10 2024 | 4,753.96 | 0.00 | 0.00% | 4,753.96 | 4,753.96 | 4,753.96 | 0 |
May 09 2024 | 4,753.96 | 0.00 | 0.00% | 4,753.96 | 4,753.96 | 4,753.96 | 0 |
May 08 2024 | 4,753.96 | 4.41 | 0.09% | 4,753.96 | 4,753.96 | 4,753.96 | 0 |
May 07 2024 | 4,749.55 | -68.90 | -1.43% | 4,749.55 | 4,749.55 | 4,749.55 | 0 |
May 06 2024 | 4,818.45 | 21.41 | 0.45% | 4,818.45 | 4,818.45 | 4,818.45 | 0 |
May 03 2024 | 4,797.04 | 53.70 | 1.13% | 4,797.04 | 4,797.04 | 4,797.04 | 0 |
May 02 2024 | 4,743.34 | 75.33 | 1.61% | 4,743.34 | 4,743.34 | 4,743.34 | 0 |
May 01 2024 | 4,668.01 | -87.32 | -1.84% | 4,668.01 | 4,668.01 | 4,668.01 | 0 |
Apr 30 2024 | 4,755.33 | -71.60 | -1.48% | 4,755.33 | 4,755.33 | 4,755.33 | 0 |
Apr 29 2024 | 4,826.93 | 65.43 | 1.37% | 4,826.93 | 4,826.93 | 4,826.93 | 0 |
Apr 26 2024 | 4,761.50 | 61.84 | 1.32% | 4,761.50 | 4,761.50 | 4,761.50 | 0 |
Apr 25 2024 | 4,699.66 | -241.77 | -4.89% | 4,699.66 | 4,699.66 | 4,699.66 | 0 |
Apr 24 2024 | 4,941.42 | 21.54 | 0.44% | 4,941.42 | 4,941.42 | 4,941.42 | 0 |