We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263200 | 4621.5888 | -44.41 | -0.95 | 4621.5888 | 4621.5888 | 4621.5888 | 0 |
| 1733176800 | 4665.9949 | 42.48 | 0.92 | 4665.9949 | 4665.9949 | 4665.9949 | 0 |
| 1732917600 | 4623.5102 | -63.08 | -1.35 | 4623.5102 | 4623.5102 | 4623.5102 | 0 |
| 1732744800 | 4686.5885 | 44.84 | 0.97 | 4686.5885 | 4686.5885 | 4686.5885 | 0 |
| 1732658400 | 4641.7479 | -11.36 | -0.24 | 4641.7479 | 4641.7479 | 4641.7479 | 0 |
| 1732572000 | 4653.1125 | 16.56 | 0.36 | 4653.1125 | 4653.1125 | 4653.1125 | 0 |
| 1732312800 | 4636.551 | 104.99 | 2.32 | 4636.551 | 4636.551 | 4636.551 | 0 |
| 1732226400 | 4531.5563 | -29.38 | -0.64 | 4531.5563 | 4531.5563 | 4531.5563 | 0 |
| 1732140000 | 4560.9363 | -56.01 | -1.21 | 4560.9363 | 4560.9363 | 4560.9363 | 0 |
| 1732053600 | 4616.9495 | 4.07 | 0.09 | 4616.9495 | 4616.9495 | 4616.9495 | 0 |
| 1731967200 | 4612.8807 | -56.65 | -1.21 | 4612.8807 | 4612.8807 | 4612.8807 | 0 |
| 1731708000 | 4669.5315 | -68.14 | -1.44 | 4669.5315 | 4669.5315 | 4669.5315 | 0 |
| 1731621600 | 4737.671 | 156.12 | 3.41 | 4737.671 | 4737.671 | 4737.671 | 0 |
| 1731535200 | 4581.5539 | -123.66 | -2.63 | 4581.5539 | 4581.5539 | 4581.5539 | 0 |
| 1731448800 | 4705.2153 | -117.37 | -2.43 | 4705.2153 | 4705.2153 | 4705.2153 | 0 |
| 1731362400 | 4822.5832 | 91.99 | 1.94 | 4822.5832 | 4822.5832 | 4822.5832 | 0 |
| 1731103200 | 4730.5926 | 95.83 | 2.07 | 4730.5926 | 4730.5926 | 4730.5926 | 0 |
| 1731016800 | 4634.7638 | -32.52 | -0.70 | 4634.7638 | 4634.7638 | 4634.7638 | 0 |
| 1730930400 | 4667.2797 | 101.93 | 2.23 | 4667.2797 | 4667.2797 | 4667.2797 | 0 |
| 1730844000 | 4565.3477 | -56.79 | -1.23 | 4565.3477 | 4565.3477 | 4565.3477 | 0 |
| 1730757600 | 4622.1406 | 31.22 | 0.68 | 4622.1406 | 4622.1406 | 4622.1406 | 0 |
| 1730494800 | 4590.9246 | 100.97 | 2.25 | 4590.9246 | 4590.9246 | 4590.9246 | 0 |
| 1730408400 | 4489.9593 | -92.21 | -2.01 | 4489.9593 | 4489.9593 | 4489.9593 | 0 |
| 1730322000 | 4582.1701 | -123.51 | -2.62 | 4582.1701 | 4582.1701 | 4582.1701 | 0 |
| 1730235600 | 4705.6813 | 39.49 | 0.85 | 4705.6813 | 4705.6813 | 4705.6813 | 0 |
| 1730149200 | 4666.194 | 22.9 | 0.49 | 4666.194 | 4666.194 | 4666.194 | 0 |
| 1729890000 | 4643.2973 | -64.53 | -1.37 | 4643.2973 | 4643.2973 | 4643.2973 | 0 |
| 1729803600 | 4707.8237 | -18.75 | -0.40 | 4707.8237 | 4707.8237 | 4707.8237 | 0 |
| 1729717200 | 4726.5759 | 35.66 | 0.76 | 4726.5759 | 4726.5759 | 4726.5759 | 0 |
| 1729630800 | 4690.9194 | -28.92 | -0.61 | 4690.9194 | 4690.9194 | 4690.9194 | 0 |
| 1729544400 | 4719.8419 | 27.38 | 0.58 | 4719.8419 | 4719.8419 | 4719.8419 | 0 |
| 1729285200 | 4692.4629 | 41.67 | 0.90 | 4692.4629 | 4692.4629 | 4692.4629 | 0 |
| 1729198800 | 4650.7885 | 24.3 | 0.53 | 4650.7885 | 4650.7885 | 4650.7885 | 0 |
| 1729112400 | 4626.4844 | -13.55 | -0.29 | 4626.4844 | 4626.4844 | 4626.4844 | 0 |
| 1729026000 | 4640.0372 | 4.14 | 0.09 | 4640.0372 | 4640.0372 | 4640.0372 | 0 |
| 1728939600 | 4635.8965 | 35.02 | 0.76 | 4635.8965 | 4635.8965 | 4635.8965 | 0 |
| 1728680400 | 4600.8781 | 22.26 | 0.49 | 4600.8781 | 4600.8781 | 4600.8781 | 0 |
| 1728594000 | 4578.6216 | 28.76 | 0.63 | 4578.6216 | 4578.6216 | 4578.6216 | 0 |
| 1728507600 | 4549.8666 | -38.62 | -0.84 | 4549.8666 | 4549.8666 | 4549.8666 | 0 |
| 1728421200 | 4588.4895 | -2.49 | -0.05 | 4588.4895 | 4588.4895 | 4588.4895 | 0 |
| 1728334800 | 4590.9756 | 22.66 | 0.50 | 4590.9756 | 4590.9756 | 4590.9756 | 0 |
| 1728075600 | 4568.3203 | -31.88 | -0.69 | 4568.3203 | 4568.3203 | 4568.3203 | 0 |
| 1727989200 | 4600.1983 | -8.9 | -0.19 | 4600.1983 | 4600.1983 | 4600.1983 | 0 |
| 1727902800 | 4609.0964 | -6.63 | -0.14 | 4609.0964 | 4609.0964 | 4609.0964 | 0 |
| 1727816400 | 4615.728 | 0.4 | 0.01 | 4615.728 | 4615.728 | 4615.728 | 0 |
| 1727730000 | 4615.3288 | -41 | -0.88 | 4615.3288 | 4615.3288 | 4615.3288 | 0 |
| 1727470800 | 4656.3279 | 49.44 | 1.07 | 4656.3279 | 4656.3279 | 4656.3279 | 0 |
| 1727384400 | 4606.8833 | -8.22 | -0.18 | 4606.8833 | 4606.8833 | 4606.8833 | 0 |
| 1727298000 | 4615.0997 | 27.31 | 0.60 | 4615.0997 | 4615.0997 | 4615.0997 | 0 |
| 1727211600 | 4587.7894 | -99 | -2.11 | 4587.7894 | 4587.7894 | 4587.7894 | 0 |
| 1727125200 | 4686.792 | -57.48 | -1.21 | 4686.792 | 4686.792 | 4686.792 | 0 |
| 1726866000 | 4744.276 | -69.4 | -1.44 | 4744.276 | 4744.276 | 4744.276 | 0 |
| 1726779600 | 4813.6764 | -38.45 | -0.79 | 4813.6764 | 4813.6764 | 4813.6764 | 0 |
| 1726693200 | 4852.1241 | -37.69 | -0.77 | 4852.1241 | 4852.1241 | 4852.1241 | 0 |
| 1726606800 | 4889.8131 | -28.6 | -0.58 | 4889.8131 | 4889.8131 | 4889.8131 | 0 |
| 1726520400 | 4918.4161 | -24.94 | -0.50 | 4918.4161 | 4918.4161 | 4918.4161 | 0 |
| 1726261200 | 4943.3531 | 109.86 | 2.27 | 4943.3531 | 4943.3531 | 4943.3531 | 0 |
| 1726174800 | 4833.4951 | -3.84 | -0.08 | 4833.4951 | 4833.4951 | 4833.4951 | 0 |
| 1726088400 | 4837.3349 | 22.54 | 0.47 | 4837.3349 | 4837.3349 | 4837.3349 | 0 |
| 1726002000 | 4814.7957 | -30.61 | -0.63 | 4814.7957 | 4814.7957 | 4814.7957 | 0 |
| 1725915600 | 4845.4021 | 19.37 | 0.40 | 4845.4021 | 4845.4021 | 4845.4021 | 0 |
| 1725656400 | 4826.0324 | 91.08 | 1.92 | 4826.0324 | 4826.0324 | 4826.0324 | 0 |
| 1725570000 | 4734.9518 | -110.33 | -2.28 | 4734.9518 | 4734.9518 | 4734.9518 | 0 |
| 1725483600 | 4845.2834 | -34.13 | -0.70 | 4845.2834 | 4845.2834 | 4845.2834 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
