We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 14728.8 | -50.57 | -0.34 | 14728.8 | 14728.8 | 14728.8 | 0 |
| 1718917200 | 14779.372 | 198.71 | 1.36 | 14779.372 | 14779.372 | 14779.372 | 0 |
| 1718744400 | 14580.663 | 51.41 | 0.35 | 14580.663 | 14580.663 | 14580.663 | 0 |
| 1718658000 | 14529.252 | -160.46 | -1.09 | 14529.252 | 14529.252 | 14529.252 | 0 |
| 1718398800 | 14689.716 | 146.03 | 1.00 | 14689.716 | 14689.716 | 14689.716 | 0 |
| 1718312400 | 14543.688 | -145.6 | -0.99 | 14543.688 | 14543.688 | 14543.688 | 0 |
| 1718226000 | 14689.29 | 79.13 | 0.54 | 14689.29 | 14689.29 | 14689.29 | 0 |
| 1718139600 | 14610.164 | -90.48 | -0.62 | 14610.164 | 14610.164 | 14610.164 | 0 |
| 1718053200 | 14700.643 | 54.49 | 0.37 | 14700.643 | 14700.643 | 14700.643 | 0 |
| 1717794000 | 14646.149 | 143.49 | 0.99 | 14646.149 | 14646.149 | 14646.149 | 0 |
| 1717707600 | 14502.657 | 502.43 | 3.59 | 14502.657 | 14502.657 | 14502.657 | 0 |
| 1717621200 | 14000.23 | 0 | 0.00 | 14000.23 | 14000.23 | 14000.23 | 0 |
| 1717534800 | 14000.23 | 154.49 | 1.12 | 14000.23 | 14000.23 | 14000.23 | 0 |
| 1717448400 | 13845.737 | -40.28 | -0.29 | 13845.737 | 13845.737 | 13845.737 | 0 |
| 1717189200 | 13886.013 | 147.5 | 1.07 | 13886.013 | 13886.013 | 13886.013 | 0 |
| 1717102800 | 13738.512 | 71.35 | 0.52 | 13738.512 | 13738.512 | 13738.512 | 0 |
| 1717016400 | 13667.162 | -75.57 | -0.55 | 13667.162 | 13667.162 | 13667.162 | 0 |
| 1716930000 | 13742.732 | -168.5 | -1.21 | 13742.732 | 13742.732 | 13742.732 | 0 |
| 1716584400 | 13911.236 | -145.24 | -1.03 | 13911.236 | 13911.236 | 13911.236 | 0 |
| 1716498000 | 14056.479 | 161.17 | 1.16 | 14056.479 | 14056.479 | 14056.479 | 0 |
| 1716411600 | 13895.312 | -30.17 | -0.22 | 13895.312 | 13895.312 | 13895.312 | 0 |
| 1716325200 | 13925.481 | 301.61 | 2.21 | 13925.481 | 13925.481 | 13925.481 | 0 |
| 1716238800 | 13623.876 | 0 | 0.00 | 13623.876 | 13623.876 | 13623.876 | 0 |
| 1715979600 | 13623.876 | -123.01 | -0.89 | 13623.876 | 13623.876 | 13623.876 | 0 |
| 1715893200 | 13746.886 | -65.58 | -0.47 | 13746.886 | 13746.886 | 13746.886 | 0 |
| 1715806800 | 13812.468 | 127.92 | 0.93 | 13812.468 | 13812.468 | 13812.468 | 0 |
| 1715720400 | 13684.552 | 19.14 | 0.14 | 13684.552 | 13684.552 | 13684.552 | 0 |
| 1715634000 | 13665.416 | 342.6 | 2.57 | 13665.416 | 13665.416 | 13665.416 | 0 |
| 1715374800 | 13322.812 | 0 | 0.00 | 13322.812 | 13322.812 | 13322.812 | 0 |
| 1715288400 | 13322.812 | 0 | 0.00 | 13322.812 | 13322.812 | 13322.812 | 0 |
| 1715202000 | 13322.812 | 12.4 | 0.09 | 13322.812 | 13322.812 | 13322.812 | 0 |
| 1715115600 | 13310.413 | 442.64 | 3.44 | 13310.413 | 13310.413 | 13310.413 | 0 |
| 1715029200 | 12867.772 | -9.2 | -0.07 | 12867.772 | 12867.772 | 12867.772 | 0 |
| 1714770000 | 12876.969 | -214.12 | -1.64 | 12876.969 | 12876.969 | 12876.969 | 0 |
| 1714683600 | 13091.085 | -325.25 | -2.42 | 13091.085 | 13091.085 | 13091.085 | 0 |
| 1714597200 | 13416.331 | -68.14 | -0.51 | 13416.331 | 13416.331 | 13416.331 | 0 |
| 1714510800 | 13484.475 | 237.19 | 1.79 | 13484.475 | 13484.475 | 13484.475 | 0 |
| 1714424400 | 13247.282 | -16.91 | -0.13 | 13247.282 | 13247.282 | 13247.282 | 0 |
| 1714165200 | 13264.195 | 292 | 2.25 | 13264.195 | 13264.195 | 13264.195 | 0 |
| 1714078800 | 12972.19 | -189.01 | -1.44 | 12972.19 | 12972.19 | 12972.19 | 0 |
| 1713992400 | 13161.202 | -175.01 | -1.31 | 13161.202 | 13161.202 | 13161.202 | 0 |
| 1713906000 | 13336.212 | 220.32 | 1.68 | 13336.212 | 13336.212 | 13336.212 | 0 |
| 1713819600 | 13115.895 | 125.83 | 0.97 | 13115.895 | 13115.895 | 13115.895 | 0 |
| 1713560400 | 12990.063 | 52.8 | 0.41 | 12990.063 | 12990.063 | 12990.063 | 0 |
| 1713474000 | 12937.259 | -123.43 | -0.95 | 12937.259 | 12937.259 | 12937.259 | 0 |
| 1713387600 | 13060.684 | 38.85 | 0.30 | 13060.684 | 13060.684 | 13060.684 | 0 |
| 1713301200 | 13021.832 | -159.48 | -1.21 | 13021.832 | 13021.832 | 13021.832 | 0 |
| 1713214800 | 13181.314 | -7.77 | -0.06 | 13181.314 | 13181.314 | 13181.314 | 0 |
| 1712955600 | 13189.087 | 133.73 | 1.02 | 13189.087 | 13189.087 | 13189.087 | 0 |
| 1712869200 | 13055.357 | 52.44 | 0.40 | 13055.357 | 13055.357 | 13055.357 | 0 |
| 1712782800 | 13002.915 | 115.02 | 0.89 | 13002.915 | 13002.915 | 13002.915 | 0 |
| 1712696400 | 12887.895 | -208.66 | -1.59 | 12887.895 | 12887.895 | 12887.895 | 0 |
| 1712610000 | 13096.552 | 56.67 | 0.43 | 13096.552 | 13096.552 | 13096.552 | 0 |
| 1712350800 | 13039.879 | 78.1 | 0.60 | 13039.879 | 13039.879 | 13039.879 | 0 |
| 1712264400 | 12961.777 | -238.03 | -1.80 | 12961.777 | 12961.777 | 12961.777 | 0 |
| 1712178000 | 13199.81 | 141.14 | 1.08 | 13199.81 | 13199.81 | 13199.81 | 0 |
| 1712091600 | 13058.67 | -207.32 | -1.56 | 13058.67 | 13058.67 | 13058.67 | 0 |
| 1712005200 | 13265.987 | 0 | 0.00 | 13265.987 | 13265.987 | 13265.987 | 0 |
| 1711659600 | 13265.987 | 0 | 0.00 | 13265.987 | 13265.987 | 13265.987 | 0 |
| 1711573200 | 13265.987 | -106.39 | -0.80 | 13265.987 | 13265.987 | 13265.987 | 0 |
| 1711486800 | 13372.381 | -65.45 | -0.49 | 13372.381 | 13372.381 | 13372.381 | 0 |
| 1711400400 | 13437.83 | 77.99 | 0.58 | 13437.83 | 13437.83 | 13437.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
