CX201030PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 12,286.69 | 433.21 | 3.65% | 12,286.69 | 12,286.69 | 12,286.69 | 0 |
Jun 24 2024 | 11,853.48 | 12.49 | 0.11% | 11,853.48 | 11,853.48 | 11,853.48 | 0 |
Jun 21 2024 | 11,840.98 | -40.66 | -0.34% | 11,840.98 | 11,840.98 | 11,840.98 | 0 |
Jun 20 2024 | 11,881.64 | 159.75 | 1.36% | 11,881.64 | 11,881.64 | 11,881.64 | 0 |
Jun 18 2024 | 11,721.89 | 41.33 | 0.35% | 11,721.89 | 11,721.89 | 11,721.89 | 0 |
Jun 17 2024 | 11,680.56 | -129.00 | -1.09% | 11,680.56 | 11,680.56 | 11,680.56 | 0 |
Jun 14 2024 | 11,809.56 | 117.40 | 1.00% | 11,809.56 | 11,809.56 | 11,809.56 | 0 |
Jun 13 2024 | 11,692.17 | -117.05 | -0.99% | 11,692.17 | 11,692.17 | 11,692.17 | 0 |
Jun 12 2024 | 11,809.22 | 63.61 | 0.54% | 11,809.22 | 11,809.22 | 11,809.22 | 0 |
Jun 11 2024 | 11,745.61 | -72.74 | -0.62% | 11,745.61 | 11,745.61 | 11,745.61 | 0 |
Jun 10 2024 | 11,818.35 | 43.81 | 0.37% | 11,818.35 | 11,818.35 | 11,818.35 | 0 |
Jun 07 2024 | 11,774.54 | 115.36 | 0.99% | 11,774.54 | 11,774.54 | 11,774.54 | 0 |
Jun 06 2024 | 11,659.18 | 403.92 | 3.59% | 11,659.18 | 11,659.18 | 11,659.18 | 0 |
Jun 05 2024 | 11,255.26 | 0.00 | 0.00% | 11,255.26 | 11,255.26 | 11,255.26 | 0 |
Jun 04 2024 | 11,255.26 | 124.20 | 1.12% | 11,255.26 | 11,255.26 | 11,255.26 | 0 |
Jun 03 2024 | 11,131.06 | -32.38 | -0.29% | 11,131.06 | 11,131.06 | 11,131.06 | 0 |
May 31 2024 | 11,163.44 | 118.58 | 1.07% | 11,163.44 | 11,163.44 | 11,163.44 | 0 |
May 30 2024 | 11,044.86 | 57.36 | 0.52% | 11,044.86 | 11,044.86 | 11,044.86 | 0 |
May 29 2024 | 10,987.50 | -60.75 | -0.55% | 10,987.50 | 10,987.50 | 10,987.50 | 0 |
May 28 2024 | 11,048.25 | -135.47 | -1.21% | 11,048.25 | 11,048.25 | 11,048.25 | 0 |
May 24 2024 | 11,183.72 | -116.77 | -1.03% | 11,183.72 | 11,183.72 | 11,183.72 | 0 |
May 23 2024 | 11,300.48 | 129.57 | 1.16% | 11,300.48 | 11,300.48 | 11,300.48 | 0 |
May 22 2024 | 11,170.91 | -24.25 | -0.22% | 11,170.91 | 11,170.91 | 11,170.91 | 0 |
May 21 2024 | 11,195.17 | 242.47 | 2.21% | 11,195.17 | 11,195.17 | 11,195.17 | 0 |
May 20 2024 | 10,952.70 | 0.00 | 0.00% | 10,952.70 | 10,952.70 | 10,952.70 | 0 |
May 17 2024 | 10,952.70 | -98.89 | -0.89% | 10,952.70 | 10,952.70 | 10,952.70 | 0 |
May 16 2024 | 11,051.59 | -52.72 | -0.47% | 11,051.59 | 11,051.59 | 11,051.59 | 0 |
May 15 2024 | 11,104.31 | 102.84 | 0.93% | 11,104.31 | 11,104.31 | 11,104.31 | 0 |
May 14 2024 | 11,001.48 | 15.38 | 0.14% | 11,001.48 | 11,001.48 | 11,001.48 | 0 |
May 13 2024 | 10,986.09 | 275.43 | 2.57% | 10,986.09 | 10,986.09 | 10,986.09 | 0 |
May 10 2024 | 10,710.66 | 0.00 | 0.00% | 10,710.66 | 10,710.66 | 10,710.66 | 0 |
May 09 2024 | 10,710.66 | 0.00 | 0.00% | 10,710.66 | 10,710.66 | 10,710.66 | 0 |
May 08 2024 | 10,710.66 | 9.97 | 0.09% | 10,710.66 | 10,710.66 | 10,710.66 | 0 |
May 07 2024 | 10,700.69 | 355.85 | 3.44% | 10,700.69 | 10,700.69 | 10,700.69 | 0 |
May 06 2024 | 10,344.84 | -7.39 | -0.07% | 10,344.84 | 10,344.84 | 10,344.84 | 0 |
May 03 2024 | 10,352.23 | -172.14 | -1.64% | 10,352.23 | 10,352.23 | 10,352.23 | 0 |
May 02 2024 | 10,524.37 | -261.48 | -2.42% | 10,524.37 | 10,524.37 | 10,524.37 | 0 |
May 01 2024 | 10,785.85 | -57.39 | -0.53% | 10,785.85 | 10,785.85 | 10,785.85 | 0 |
Apr 30 2024 | 10,843.23 | 190.73 | 1.79% | 10,843.23 | 10,843.23 | 10,843.23 | 0 |
Apr 29 2024 | 10,652.50 | -13.60 | -0.13% | 10,652.50 | 10,652.50 | 10,652.50 | 0 |
Apr 26 2024 | 10,666.10 | 234.81 | 2.25% | 10,666.10 | 10,666.10 | 10,666.10 | 0 |
Apr 25 2024 | 10,431.29 | -151.99 | -1.44% | 10,431.29 | 10,431.29 | 10,431.29 | 0 |
Apr 24 2024 | 10,583.28 | -140.73 | -1.31% | 10,583.28 | 10,583.28 | 10,583.28 | 0 |
Apr 23 2024 | 10,724.01 | 177.16 | 1.68% | 10,724.01 | 10,724.01 | 10,724.01 | 0 |
Apr 22 2024 | 10,546.85 | 101.18 | 0.97% | 10,546.85 | 10,546.85 | 10,546.85 | 0 |
Apr 19 2024 | 10,445.66 | 42.46 | 0.41% | 10,445.66 | 10,445.66 | 10,445.66 | 0 |
Apr 18 2024 | 10,403.20 | -99.25 | -0.95% | 10,403.20 | 10,403.20 | 10,403.20 | 0 |
Apr 17 2024 | 10,502.45 | 31.24 | 0.30% | 10,502.45 | 10,502.45 | 10,502.45 | 0 |
Apr 16 2024 | 10,471.21 | -128.24 | -1.21% | 10,471.21 | 10,471.21 | 10,471.21 | 0 |
Apr 15 2024 | 10,599.45 | -6.25 | -0.06% | 10,599.45 | 10,599.45 | 10,599.45 | 0 |
Apr 12 2024 | 10,605.71 | 107.54 | 1.02% | 10,605.71 | 10,605.71 | 10,605.71 | 0 |
Apr 11 2024 | 10,498.17 | 42.17 | 0.40% | 10,498.17 | 10,498.17 | 10,498.17 | 0 |
Apr 10 2024 | 10,456.00 | 92.49 | 0.89% | 10,456.00 | 10,456.00 | 10,456.00 | 0 |
Apr 09 2024 | 10,363.51 | -167.79 | -1.59% | 10,363.51 | 10,363.51 | 10,363.51 | 0 |
Apr 08 2024 | 10,531.30 | 45.57 | 0.43% | 10,531.30 | 10,531.30 | 10,531.30 | 0 |
Apr 05 2024 | 10,485.72 | 62.80 | 0.60% | 10,485.72 | 10,485.72 | 10,485.72 | 0 |
Apr 04 2024 | 10,422.92 | -191.41 | -1.80% | 10,422.92 | 10,422.92 | 10,422.92 | 0 |
Apr 03 2024 | 10,614.33 | 113.49 | 1.08% | 10,614.33 | 10,614.33 | 10,614.33 | 0 |
Apr 02 2024 | 10,500.83 | -166.71 | -1.56% | 10,500.83 | 10,500.83 | 10,500.83 | 0 |
Apr 01 2024 | 10,667.54 | 0.00 | 0.00% | 10,667.54 | 10,667.54 | 10,667.54 | 0 |
Mar 28 2024 | 10,667.54 | 0.00 | 0.00% | 10,667.54 | 10,667.54 | 10,667.54 | 0 |