Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Health Care GI | CX20GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-14.18 | -0.11% | 12,894.74 | 02:14:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,837.79 | 12,837.79 | 12,901.92 | 12,908.92 |
CX20GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX20GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 12,926.93 | 18.02 | 0.14% | 12,906.33 | 12,957.47 | 12,878.98 | 0 |
Jun 17 2024 | 12,908.92 | -137.54 | -1.05% | 13,054.48 | 13,085.19 | 12,908.80 | 0 |
Jun 14 2024 | 13,046.46 | 108.74 | 0.84% | 13,043.16 | 13,119.65 | 12,899.18 | 0 |
Jun 13 2024 | 12,937.72 | -121.88 | -0.93% | 13,074.51 | 13,092.15 | 12,937.72 | 0 |
Jun 12 2024 | 13,059.59 | 80.50 | 0.62% | 13,019.07 | 13,107.69 | 12,977.83 | 0 |
Jun 11 2024 | 12,979.09 | -71.16 | -0.55% | 13,121.97 | 13,124.98 | 12,944.55 | 0 |
Jun 10 2024 | 13,050.25 | 36.01 | 0.28% | 13,013.73 | 13,092.94 | 12,962.04 | 0 |
Jun 07 2024 | 13,014.24 | 124.15 | 0.96% | 12,907.65 | 13,082.15 | 12,850.82 | 0 |
Jun 06 2024 | 12,890.09 | 427.34 | 3.43% | 12,852.60 | 12,907.91 | 12,808.25 | 0 |
Jun 05 2024 | 12,462.75 | 0.00 | 0.00% | 12,462.75 | 12,462.75 | 12,462.75 | 0 |
Jun 04 2024 | 12,462.75 | 133.64 | 1.08% | 12,407.43 | 12,506.54 | 12,361.13 | 0 |
Jun 03 2024 | 12,329.11 | -48.46 | -0.39% | 12,365.80 | 12,399.62 | 12,212.76 | 0 |
May 31 2024 | 12,377.57 | 126.23 | 1.03% | 12,220.61 | 12,418.81 | 12,220.61 | 0 |
May 30 2024 | 12,251.34 | 62.89 | 0.52% | 12,350.12 | 12,401.97 | 12,251.34 | 0 |
May 29 2024 | 12,188.45 | -82.03 | -0.67% | 12,209.56 | 12,229.07 | 12,141.78 | 0 |
May 28 2024 | 12,270.48 | -140.97 | -1.14% | 12,307.42 | 12,397.15 | 12,230.52 | 0 |
May 24 2024 | 12,411.45 | -129.45 | -1.03% | 12,518.15 | 12,548.29 | 12,349.58 | 0 |
May 23 2024 | 12,540.90 | 124.11 | 1.00% | 12,478.41 | 12,617.57 | 12,478.41 | 0 |
May 22 2024 | 12,416.79 | -14.44 | -0.12% | 12,342.37 | 12,416.79 | 12,244.10 | 0 |
May 21 2024 | 12,431.23 | 245.14 | 2.01% | 12,267.08 | 12,448.05 | 12,255.29 | 0 |
May 20 2024 | 12,186.09 | 0.00 | 0.00% | 12,186.09 | 12,186.09 | 12,186.09 | 0 |