ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Copenhagen Health Care PI

OMX Copenhagen Health Care PI (CX20PI)

6,835.10
-93.82
( -1.35% )
Updated: 09:26:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17393976006928.921-136.95-1.947002.71297016.2296879.54910
17393112007065.8741-121.86-1.707107.07947145.74077048.08060
17392248007187.7338-121.78-1.677260.54797288.64587187.73380
17389656007309.509-58.5-0.797498.60417498.60417295.50830
17388792007368.0101120.911.677309.39767369.19627227.38670
17387928007247.0966238.423.407224.64847283.56597061.26040
17387064007008.6805-75.34-1.067056.25367064.07666950.61120
17386200007084.0156-104.62-1.467035.1277125.64687025.45110
17383608007188.635833.880.477226.40027257.34987188.63580
17382744007154.7583-16.95-0.247152.07617191.09787123.69970
17381880007171.7044-21.93-0.307237.53887287.66267171.70440
17381016007193.6332-117.99-1.617232.73577299.82027182.41310
17380152007311.625621.110.297276.78397311.62567157.2280
17377560007290.5175347.845.016949.37837664.93236936.30540
17376696006942.6804-9.33-0.136908.72376985.49196869.11590
17375832006952.005572.81.067012.6847061.05426937.39330
17374968006879.204-1.56-0.026734.68026904.64456704.64940
17371512006880.759-215.43-3.047088.65267097.55656848.30180
17370648007096.192-18.84-0.267044.19747103.62887036.32620
17369784007115.0272114.521.646987.78267115.02726982.75360
17368920007000.5064-192.54-2.687231.7147269.69246981.79140
17368056007193.0499-193.94-2.637272.5597280.77217189.54180
17365464007386.994136.51.887393.07947452.31637368.44910
17363736007250.4925146.052.067194.89457345.67977171.90560
17362872007104.4455-120.33-1.677115.68387163.12417087.82180
17362008007224.7755-172.89-2.347282.35597317.5927193.34170
17359416007397.6619-14.76-0.207314.0937397.66197284.29940
17358552007412.4209150.492.077373.85787425.89497346.480
17356824007261.932500.007261.93257261.93257261.93250
17355960007261.9325-121.59-1.657272.03867294.05347187.04350
17353368007383.5181134.581.867415.46097474.9157312.02640
17352504007248.934700.007248.93477248.93477248.93470
17350776007248.934700.007248.93477248.93477248.93470
17349912007248.9347294.294.237345.65987487.60417248.93470
17347320006954.6453-1-16.168252.92138278.0396425.17890
17346456008294.8555-286.6-3.348480.45798515.26158258.44580
17345592008581.457830.20.358486.50258619.51518486.27130
17344728008551.2567-90.36-1.058506.44448592.2058432.67680
17343864008641.6157206.142.448559.24828667.89838513.1420
17341272008435.4779-286.89-3.298547.45868581.53498400.39880
17340408008722.3637-65.4-0.748720.94178771.0868615.85960
17339544008787.767769.090.798655.3738787.76778653.89190
17338680008718.6732-2.83-0.038830.14048870.42788718.67320
17337816008721.5028-36.71-0.428772.74138829.12498697.27860
17335224008758.2162117.41.368660.53868758.21628630.84870
17334360008640.8187-77.48-0.898654.79188665.76458555.87080
17333496008718.2971-8.6-0.108692.96358769.42268628.72680
17332632008726.897336.490.428708.84398803.70528698.60970
17331768008690.4092179.732.118561.5628722.13898561.49740
17329176008510.681118.961.428421.3838510.6818369.91080
17327448008391.7228-120.15-1.418445.16768465.02918389.39230
17326584008511.875792.971.108398.60468677.87818369.26440
17325720008418.901-43.54-0.518517.27948520.55488402.84930
17323128008462.4457305.83.758213.16118462.44578200.78360
17322264008156.6461-145.95-1.768239.8028257.26248128.02610
17321400008302.5985125.461.538239.49128303.61098199.96930
17320536008177.1362169.62.127993.26288177.76577917.16910
17319672008007.5333-70.59-0.878060.00828104.51417969.50340
17317080008078.1223-413.36-4.878304.98158333.70088078.12230
17316216008491.4828-10.44-0.128514.27838533.57728447.87050
17315352008501.922131.290.378447.24948510.36548400.19820