We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 7250.4925 | 146.05 | 2.06 | 7194.8945 | 7345.6797 | 7171.9056 | 0 |
| 1736287200 | 7104.4455 | -120.33 | -1.67 | 7115.6838 | 7163.1241 | 7087.8218 | 0 |
| 1736200800 | 7224.7755 | -172.89 | -2.34 | 7282.3559 | 7317.592 | 7193.3417 | 0 |
| 1735941600 | 7397.6619 | -14.76 | -0.20 | 7323.9299 | 7397.6619 | 7284.2994 | 0 |
| 1735855200 | 7412.4209 | 150.49 | 2.07 | 7381.8715 | 7425.8949 | 7346.48 | 0 |
| 1735682400 | 7261.9325 | 0 | 0.00 | 7261.9325 | 7261.9325 | 7261.9325 | 0 |
| 1735596000 | 7261.9325 | -121.59 | -1.65 | 7278.8764 | 7294.0534 | 7187.0435 | 0 |
| 1735336800 | 7383.5181 | 134.58 | 1.86 | 7415.4609 | 7474.915 | 7312.0264 | 0 |
| 1735250400 | 7248.9347 | 0 | 0.00 | 7248.9347 | 7248.9347 | 7248.9347 | 0 |
| 1735077600 | 7248.9347 | 0 | 0.00 | 7248.9347 | 7248.9347 | 7248.9347 | 0 |
| 1734991200 | 7248.9347 | 294.29 | 4.23 | 7328.6108 | 7487.6041 | 7248.9347 | 0 |
| 1734732000 | 6954.6453 | -1 | -16.16 | 8252.9213 | 8278.039 | 6425.1789 | 0 |
| 1734645600 | 8294.8555 | -286.6 | -3.34 | 8480.4579 | 8515.2615 | 8258.4458 | 0 |
| 1734559200 | 8581.4578 | 30.2 | 0.35 | 8486.5025 | 8619.5151 | 8486.2713 | 0 |
| 1734472800 | 8551.2567 | -90.36 | -1.05 | 8506.4444 | 8592.205 | 8432.6768 | 0 |
| 1734386400 | 8641.6157 | 206.14 | 2.44 | 8559.2482 | 8667.8983 | 8513.142 | 0 |
| 1734127200 | 8435.4779 | -286.89 | -3.29 | 8547.4586 | 8581.5349 | 8400.3988 | 0 |
| 1734040800 | 8722.3637 | -65.4 | -0.74 | 8720.4312 | 8771.086 | 8615.8596 | 0 |
| 1733954400 | 8787.7677 | 69.09 | 0.79 | 8655.373 | 8787.7677 | 8653.8919 | 0 |
| 1733868000 | 8718.6732 | -2.83 | -0.03 | 8835.1749 | 8870.4278 | 8718.6732 | 0 |
| 1733781600 | 8721.5028 | -36.71 | -0.42 | 8772.7413 | 8829.1249 | 8697.2786 | 0 |
| 1733522400 | 8758.2162 | 117.4 | 1.36 | 8660.5386 | 8758.2162 | 8630.8487 | 0 |
| 1733436000 | 8640.8187 | -77.48 | -0.89 | 8654.7918 | 8665.7645 | 8555.8708 | 0 |
| 1733349600 | 8718.2971 | -8.6 | -0.10 | 8692.9635 | 8769.4226 | 8628.7268 | 0 |
| 1733263200 | 8726.8973 | 36.49 | 0.42 | 8708.8439 | 8803.7052 | 8698.6097 | 0 |
| 1733176800 | 8690.4092 | 179.73 | 2.11 | 8561.562 | 8722.1389 | 8561.4974 | 0 |
| 1732917600 | 8510.681 | 118.96 | 1.42 | 8421.383 | 8510.681 | 8369.9108 | 0 |
| 1732744800 | 8391.7228 | -120.15 | -1.41 | 8445.1676 | 8465.0291 | 8389.3923 | 0 |
| 1732658400 | 8511.8757 | 92.97 | 1.10 | 8398.6046 | 8677.8781 | 8369.2644 | 0 |
| 1732572000 | 8418.901 | -43.54 | -0.51 | 8517.2794 | 8520.5548 | 8402.8493 | 0 |
| 1732312800 | 8462.4457 | 305.8 | 3.75 | 8213.1611 | 8462.4457 | 8200.7836 | 0 |
| 1732226400 | 8156.6461 | -145.95 | -1.76 | 8239.802 | 8257.2624 | 8128.0261 | 0 |
| 1732140000 | 8302.5985 | 125.46 | 1.53 | 8239.4912 | 8303.6109 | 8199.9693 | 0 |
| 1732053600 | 8177.1362 | 169.6 | 2.12 | 7993.2628 | 8177.7657 | 7917.1691 | 0 |
| 1731967200 | 8007.5333 | -70.59 | -0.87 | 8060.0082 | 8104.5141 | 7969.5034 | 0 |
| 1731708000 | 8078.1223 | -413.36 | -4.87 | 8304.9815 | 8333.7008 | 8078.1223 | 0 |
| 1731621600 | 8491.4828 | -10.44 | -0.12 | 8514.2783 | 8533.5772 | 8447.8705 | 0 |
| 1731535200 | 8501.9221 | 31.29 | 0.37 | 8443.2347 | 8510.3654 | 8400.1982 | 0 |
| 1731448800 | 8470.6322 | -270.35 | -3.09 | 8541.2001 | 8574.434 | 8425.6519 | 0 |
| 1731362400 | 8740.9869 | 281.84 | 3.33 | 8579.4779 | 8745.661 | 8579.4779 | 0 |
| 1731103200 | 8459.1476 | 161.81 | 1.95 | 8489.3946 | 8570.4457 | 8384.5553 | 0 |
| 1731016800 | 8297.3401 | -157.51 | -1.86 | 8206.8875 | 8479.1695 | 8138.7802 | 0 |
| 1730930400 | 8454.855 | 38.27 | 0.45 | 8943.1625 | 9031.7348 | 8398.4627 | 0 |
| 1730844000 | 8416.5818 | -89.72 | -1.05 | 8384.434 | 8459.1478 | 8347.2868 | 0 |
| 1730757600 | 8506.3041 | -141.43 | -1.64 | 8615.6337 | 8623.0737 | 8470.4936 | 0 |
| 1730494800 | 8647.7332 | 86.21 | 1.01 | 8586.0473 | 8704.3194 | 8567.7576 | 0 |
| 1730408400 | 8561.5231 | -102.4 | -1.18 | 8627.4758 | 8680.2098 | 8469.2788 | 0 |
| 1730322000 | 8663.9237 | -16.53 | -0.19 | 8640.3274 | 8757.7499 | 8291.9814 | 0 |
| 1730235600 | 8680.4586 | -14.63 | -0.17 | 8707.9788 | 8790.0288 | 8680.4586 | 0 |
| 1730149200 | 8695.0872 | -115.49 | -1.31 | 8802.9026 | 8802.9026 | 8683.9289 | 0 |
| 1729890000 | 8810.5804 | -38.48 | -0.43 | 8802.6939 | 8850.4989 | 8781.8907 | 0 |
| 1729803600 | 8849.0591 | -86.48 | -0.97 | 8987.6616 | 8987.6616 | 8849.0591 | 0 |
| 1729717200 | 8935.5435 | -27.78 | -0.31 | 8976.988 | 9008.4766 | 8934.4406 | 0 |
| 1729630800 | 8963.3207 | -67.95 | -0.75 | 8987.2985 | 8993.3971 | 8861.2232 | 0 |
| 1729544400 | 9031.2685 | 4.54 | 0.05 | 9044.8339 | 9093.0962 | 8990.8649 | 0 |
| 1729285200 | 9026.7246 | -81.84 | -0.90 | 9064.1205 | 9109.1654 | 8989.9196 | 0 |
| 1729198800 | 9108.5616 | 121.6 | 1.35 | 9010.1561 | 9136.3249 | 8982.1685 | 0 |
| 1729112400 | 8986.9603 | -13.19 | -0.15 | 9036.6779 | 9043.2327 | 8931.6698 | 0 |
| 1729026000 | 9000.1461 | -150.36 | -1.64 | 9254.3587 | 9259.7652 | 9000.1461 | 0 |
| 1728939600 | 9150.5028 | 9.49 | 0.10 | 9055.6391 | 9171.0654 | 9051.0839 | 0 |
| 1728680400 | 9141.0113 | 158.9 | 1.77 | 8967.1111 | 9154.0504 | 8963.1966 | 0 |
| 1728594000 | 8982.1089 | 82.84 | 0.93 | 9041.7886 | 9047.902 | 8963.2289 | 0 |
| 1728507600 | 8899.2668 | -44.47 | -0.50 | 8959.3671 | 8963.1557 | 8849.7127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
