We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 3660.5152 | -32.99 | -0.89 | 3697.4672 | 3708.0028 | 3658.6554 | 0 |
| 1719262800 | 3693.5092 | 65.32 | 1.80 | 3638.2512 | 3693.5092 | 3629.2994 | 0 |
| 1719003600 | 3628.1912 | -28.13 | -0.77 | 3656.1696 | 3657.859 | 3605.682 | 0 |
| 1718917200 | 3656.3176 | 45.13 | 1.25 | 3673.7191 | 3680.9666 | 3644.3021 | 0 |
| 1718744400 | 3611.1838 | -6.13 | -0.17 | 3647.2788 | 3648.6744 | 3605.7785 | 0 |
| 1718658000 | 3617.3147 | 70.29 | 1.98 | 3594.7313 | 3626.8512 | 3581.3597 | 0 |
| 1718398800 | 3547.0234 | -39.22 | -1.09 | 3566.643 | 3573.0454 | 3506.7387 | 0 |
| 1718312400 | 3586.2406 | -82.55 | -2.25 | 3633.2998 | 3656.517 | 3586.2406 | 0 |
| 1718226000 | 3668.7881 | 93.55 | 2.62 | 3590.2733 | 3677.7117 | 3590.2733 | 0 |
| 1718139600 | 3575.235 | -23.44 | -0.65 | 3611.9912 | 3622.2322 | 3557.0814 | 0 |
| 1718053200 | 3598.6749 | -28.01 | -0.77 | 3601.2134 | 3601.2134 | 3583.7725 | 0 |
| 1717794000 | 3626.6846 | -0.28 | -0.01 | 3621.1792 | 3637.2386 | 3601.7948 | 0 |
| 1717707600 | 3626.9625 | 47.66 | 1.33 | 3559.5838 | 3627.3465 | 3541.1889 | 0 |
| 1717621200 | 3579.3046 | 0 | 0.00 | 3579.3046 | 3579.3046 | 3579.3046 | 0 |
| 1717534800 | 3579.3046 | -114.73 | -3.11 | 3680.4561 | 3681.0554 | 3576.1485 | 0 |
| 1717448400 | 3694.0325 | 23.59 | 0.64 | 3681.8481 | 3709.6797 | 3681.8481 | 0 |
| 1717189200 | 3670.4456 | 24.64 | 0.68 | 3673.2572 | 3698.0783 | 3661.2421 | 0 |
| 1717102800 | 3645.8047 | 78.73 | 2.21 | 3554.4542 | 3650.9309 | 3554.4542 | 0 |
| 1717016400 | 3567.0784 | -13.99 | -0.39 | 3582.3058 | 3592.4829 | 3552.7597 | 0 |
| 1716930000 | 3581.0687 | 29.41 | 0.83 | 3550.2728 | 3585.7966 | 3549.9408 | 0 |
| 1716584400 | 3551.6636 | -17.39 | -0.49 | 3551.8878 | 3555.4403 | 3534.303 | 0 |
| 1716498000 | 3569.0531 | 15.16 | 0.43 | 3553.5676 | 3581.5897 | 3549.2948 | 0 |
| 1716411600 | 3553.8963 | 0.21 | 0.01 | 3554.0403 | 3556.3032 | 3533.8144 | 0 |
| 1716325200 | 3553.6843 | -9.92 | -0.28 | 3544.6252 | 3565.3742 | 3540.6652 | 0 |
| 1716238800 | 3563.6066 | 0 | 0.00 | 3563.6066 | 3563.6066 | 3563.6066 | 0 |
| 1715979600 | 3563.6066 | 53.81 | 1.53 | 3527.0403 | 3563.6066 | 3527.0403 | 0 |
| 1715893200 | 3509.7999 | 37.38 | 1.08 | 3497.6201 | 3517.5919 | 3467.2253 | 0 |
| 1715806800 | 3472.4229 | -23.17 | -0.66 | 3500.5037 | 3500.5037 | 3466.2467 | 0 |
| 1715720400 | 3495.5978 | -3.73 | -0.11 | 3508.87 | 3517.1249 | 3491.3299 | 0 |
| 1715634000 | 3499.3286 | 53.76 | 1.56 | 3485.9028 | 3515.3552 | 3481.9319 | 0 |
| 1715374800 | 3445.5638 | 0 | 0.00 | 3445.5638 | 3445.5638 | 3445.5638 | 0 |
| 1715288400 | 3445.5638 | 0 | 0.00 | 3445.5638 | 3445.5638 | 3445.5638 | 0 |
| 1715202000 | 3445.5638 | -60.41 | -1.72 | 3506.1631 | 3510.9992 | 3440.7797 | 0 |
| 1715115600 | 3505.9748 | -53.19 | -1.49 | 3534.182 | 3545.6163 | 3499.8701 | 0 |
| 1715029200 | 3559.1645 | 79.07 | 2.27 | 3508.3516 | 3559.1645 | 3498.9935 | 0 |
| 1714770000 | 3480.0992 | -103.71 | -2.89 | 3529.9138 | 3529.9138 | 3434.0172 | 0 |
| 1714683600 | 3583.8102 | 13.76 | 0.39 | 3577.4552 | 3602.7372 | 3559.3611 | 0 |
| 1714597200 | 3570.0538 | 8.9 | 0.25 | 3565.8224 | 3595.8063 | 3565.8224 | 0 |
| 1714510800 | 3561.1562 | -11.2 | -0.31 | 3579.069 | 3581.5927 | 3556.1194 | 0 |
| 1714424400 | 3572.3553 | 23.09 | 0.65 | 3575.0794 | 3581.3235 | 3550.6548 | 0 |
| 1714165200 | 3549.2616 | 8.41 | 0.24 | 3564.5218 | 3575.2254 | 3549.2616 | 0 |
| 1714078800 | 3540.8471 | -45.98 | -1.28 | 3587.9338 | 3594.4672 | 3539.1972 | 0 |
| 1713992400 | 3586.828 | -85.67 | -2.33 | 3625.1593 | 3633.1751 | 3586.828 | 0 |
| 1713906000 | 3672.4949 | 61.22 | 1.70 | 3621.1547 | 3672.6941 | 3619.9721 | 0 |
| 1713819600 | 3611.2795 | 35.43 | 0.99 | 3595.4259 | 3625.6198 | 3590.4085 | 0 |
| 1713560400 | 3575.8445 | 3.66 | 0.10 | 3548.3216 | 3580.9617 | 3530.3211 | 0 |
| 1713474000 | 3572.1799 | 14.1 | 0.40 | 3582.6881 | 3588.1217 | 3547.6187 | 0 |
| 1713387600 | 3558.0807 | 34.57 | 0.98 | 3551.87 | 3586.9609 | 3539.6075 | 0 |
| 1713301200 | 3523.5123 | -81.33 | -2.26 | 3557.4975 | 3561.0998 | 3517.3698 | 0 |
| 1713214800 | 3604.8453 | 23.65 | 0.66 | 3611.5366 | 3624.8113 | 3595.9136 | 0 |
| 1712955600 | 3581.1985 | 14.72 | 0.41 | 3598.8898 | 3631.4196 | 3581.1985 | 0 |
| 1712869200 | 3566.4753 | -79.98 | -2.19 | 3633.2223 | 3636.8287 | 3550.2065 | 0 |
| 1712782800 | 3646.4564 | 18.45 | 0.51 | 3660.8945 | 3671.5899 | 3618.7256 | 0 |
| 1712696400 | 3628.0033 | -40.86 | -1.11 | 3692.3325 | 3698.3108 | 3628.0033 | 0 |
| 1712610000 | 3668.8601 | 4.75 | 0.13 | 3654.3496 | 3673.5348 | 3646.0687 | 0 |
| 1712350800 | 3664.1136 | 5 | 0.14 | 3636.6679 | 3667.5363 | 3599.095 | 0 |
| 1712264400 | 3659.1153 | 8.74 | 0.24 | 3654.922 | 3680.1079 | 3650.9626 | 0 |
| 1712178000 | 3650.377 | 41.91 | 1.16 | 3642.2421 | 3665.4917 | 3628.2645 | 0 |
| 1712091600 | 3608.4653 | 15.66 | 0.44 | 3623.207 | 3629.5761 | 3596.6528 | 0 |
| 1712005200 | 3592.8049 | 0 | 0.00 | 3592.8049 | 3592.8049 | 3592.8049 | 0 |
| 1711659600 | 3592.8049 | 0 | 0.00 | 3592.8049 | 3592.8049 | 3592.8049 | 0 |
| 1711573200 | 3592.8049 | -0.13 | -0.00 | 3600.7805 | 3601.244 | 3575.2823 | 0 |
| 1711486800 | 3592.9357 | 34.01 | 0.96 | 3579.2688 | 3606.233 | 3576.9476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
