Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Banks PI | CX3010PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
37.01 | 1.53% | 2,450.85 | 09:59:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,413.85 |
CX3010PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX3010PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,450.85 | 37.01 | 1.53% | 2,425.70 | 2,450.85 | 2,425.70 | 0 |
May 16 2024 | 2,413.85 | 25.71 | 1.08% | 2,405.47 | 2,419.21 | 2,384.57 | 0 |
May 15 2024 | 2,388.14 | -15.94 | -0.66% | 2,407.45 | 2,407.45 | 2,383.89 | 0 |
May 14 2024 | 2,404.08 | -2.57 | -0.11% | 2,413.21 | 2,418.88 | 2,401.14 | 0 |
May 13 2024 | 2,406.64 | 36.98 | 1.56% | 2,397.41 | 2,417.67 | 2,394.68 | 0 |
May 10 2024 | 2,369.67 | 0.00 | 0.00% | 2,369.67 | 2,369.67 | 2,369.67 | 0 |
May 09 2024 | 2,369.67 | 0.00 | 0.00% | 2,369.67 | 2,369.67 | 2,369.67 | 0 |
May 08 2024 | 2,369.67 | -41.55 | -1.72% | 2,410.66 | 2,414.67 | 2,366.38 | 0 |
May 07 2024 | 2,411.22 | -36.58 | -1.49% | 2,430.61 | 2,438.48 | 2,407.02 | 0 |
May 06 2024 | 2,447.80 | 54.38 | 2.27% | 2,410.51 | 2,447.80 | 2,406.41 | 0 |
May 03 2024 | 2,393.42 | -71.33 | -2.89% | 2,427.68 | 2,427.68 | 2,361.73 | 0 |
May 02 2024 | 2,464.75 | 9.46 | 0.39% | 2,460.38 | 2,477.76 | 2,447.93 | 0 |
May 01 2024 | 2,455.29 | 6.12 | 0.25% | 2,453.29 | 2,473.00 | 2,453.07 | 0 |
Apr 30 2024 | 2,449.17 | -7.70 | -0.31% | 2,461.49 | 2,463.22 | 2,445.70 | 0 |
Apr 29 2024 | 2,456.87 | 15.88 | 0.65% | 2,460.51 | 2,463.04 | 2,441.94 | 0 |
Apr 26 2024 | 2,440.99 | 5.79 | 0.24% | 2,452.07 | 2,458.84 | 2,440.99 | 0 |
Apr 25 2024 | 2,435.20 | -31.62 | -1.28% | 2,470.49 | 2,472.08 | 2,434.06 | 0 |
Apr 24 2024 | 2,466.82 | -58.92 | -2.33% | 2,493.18 | 2,498.70 | 2,466.82 | 0 |
Apr 23 2024 | 2,525.74 | 41.50 | 1.67% | 2,491.89 | 2,525.88 | 2,489.61 | 0 |
Apr 22 2024 | 2,484.24 | 24.38 | 0.99% | 2,473.34 | 2,494.11 | 2,469.88 | 0 |
Apr 19 2024 | 2,459.87 | 2.52 | 0.10% | 2,440.93 | 2,463.39 | 2,428.55 | 0 |
Apr 18 2024 | 2,457.34 | 9.70 | 0.40% | 2,464.57 | 2,468.31 | 2,440.45 | 0 |