CX302020GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 3,074.12 | 45.56 | 1.50% | 3,074.12 | 3,074.12 | 3,074.12 | 0 |
Sep 26 2024 | 3,028.56 | -2.41 | -0.08% | 3,028.56 | 3,028.56 | 3,028.56 | 0 |
Sep 25 2024 | 3,030.98 | -23.55 | -0.77% | 3,030.98 | 3,030.98 | 3,030.98 | 0 |
Sep 24 2024 | 3,054.53 | -28.76 | -0.93% | 3,054.53 | 3,054.53 | 3,054.53 | 0 |
Sep 23 2024 | 3,083.29 | 13.98 | 0.46% | 3,083.29 | 3,083.29 | 3,083.29 | 0 |
Sep 20 2024 | 3,069.31 | -13.17 | -0.43% | 3,069.31 | 3,069.31 | 3,069.31 | 0 |
Sep 19 2024 | 3,082.49 | 78.45 | 2.61% | 3,082.49 | 3,082.49 | 3,082.49 | 0 |
Sep 18 2024 | 3,004.03 | 0.00 | 0.00% | 3,004.03 | 3,004.03 | 3,004.03 | 0 |
Sep 17 2024 | 3,004.03 | -13.17 | -0.44% | 3,004.03 | 3,004.03 | 3,004.03 | 0 |
Sep 16 2024 | 3,017.21 | 0.00 | 0.00% | 3,017.21 | 3,017.21 | 3,017.21 | 0 |
Sep 13 2024 | 3,017.21 | 40.52 | 1.36% | 3,017.21 | 3,017.21 | 3,017.21 | 0 |
Sep 12 2024 | 2,976.69 | -78.66 | -2.57% | 2,976.69 | 2,976.69 | 2,976.69 | 0 |
Sep 11 2024 | 3,055.35 | 26.35 | 0.87% | 3,055.35 | 3,055.35 | 3,055.35 | 0 |
Sep 10 2024 | 3,029.00 | 53.90 | 1.81% | 3,029.00 | 3,029.00 | 3,029.00 | 0 |
Sep 09 2024 | 2,975.10 | 12.79 | 0.43% | 2,975.10 | 2,975.10 | 2,975.10 | 0 |
Sep 06 2024 | 2,962.31 | 38.55 | 1.32% | 2,962.31 | 2,962.31 | 2,962.31 | 0 |
Sep 05 2024 | 2,923.76 | 1.99 | 0.07% | 2,923.76 | 2,923.76 | 2,923.76 | 0 |
Sep 04 2024 | 2,921.77 | -0.40 | -0.01% | 2,921.77 | 2,921.77 | 2,921.77 | 0 |
Sep 03 2024 | 2,922.17 | -3.18 | -0.11% | 2,922.17 | 2,922.17 | 2,922.17 | 0 |
Aug 30 2024 | 2,925.35 | 0.00 | 0.00% | 2,925.35 | 2,925.35 | 2,925.35 | 0 |
Aug 29 2024 | 2,925.35 | 39.52 | 1.37% | 2,925.35 | 2,925.35 | 2,925.35 | 0 |
Aug 28 2024 | 2,885.83 | -22.34 | -0.77% | 2,885.83 | 2,885.83 | 2,885.83 | 0 |
Aug 27 2024 | 2,908.17 | 0.00 | 0.00% | 2,908.17 | 2,908.17 | 2,908.17 | 0 |
Aug 26 2024 | 2,908.17 | 25.97 | 0.90% | 2,908.17 | 2,908.17 | 2,908.17 | 0 |
Aug 23 2024 | 2,882.21 | -14.59 | -0.50% | 2,882.21 | 2,882.21 | 2,882.21 | 0 |
Aug 22 2024 | 2,896.80 | -12.18 | -0.42% | 2,896.80 | 2,896.80 | 2,896.80 | 0 |
Aug 21 2024 | 2,908.98 | -4.43 | -0.15% | 2,908.98 | 2,908.98 | 2,908.98 | 0 |
Aug 20 2024 | 2,913.40 | 2.82 | 0.10% | 2,913.40 | 2,913.40 | 2,913.40 | 0 |
Aug 19 2024 | 2,910.59 | 55.32 | 1.94% | 2,910.59 | 2,910.59 | 2,910.59 | 0 |
Aug 16 2024 | 2,855.26 | -13.98 | -0.49% | 2,855.26 | 2,855.26 | 2,855.26 | 0 |
Aug 15 2024 | 2,869.24 | -25.95 | -0.90% | 2,869.24 | 2,869.24 | 2,869.24 | 0 |
Aug 14 2024 | 2,895.19 | 39.52 | 1.38% | 2,895.19 | 2,895.19 | 2,895.19 | 0 |
Aug 13 2024 | 2,855.67 | -52.70 | -1.81% | 2,855.67 | 2,855.67 | 2,855.67 | 0 |
Aug 12 2024 | 2,908.36 | -12.98 | -0.44% | 2,908.36 | 2,908.36 | 2,908.36 | 0 |
Aug 09 2024 | 2,921.35 | -25.56 | -0.87% | 2,921.35 | 2,921.35 | 2,921.35 | 0 |
Aug 08 2024 | 2,946.91 | 12.58 | 0.43% | 2,946.91 | 2,946.91 | 2,946.91 | 0 |
Aug 07 2024 | 2,934.33 | -38.95 | -1.31% | 2,934.33 | 2,934.33 | 2,934.33 | 0 |
Aug 06 2024 | 2,973.28 | 77.05 | 2.66% | 2,973.28 | 2,973.28 | 2,973.28 | 0 |
Aug 05 2024 | 2,896.22 | -50.70 | -1.72% | 2,896.22 | 2,896.22 | 2,896.22 | 0 |
Aug 02 2024 | 2,946.93 | -13.17 | -0.45% | 2,946.93 | 2,946.93 | 2,946.93 | 0 |
Aug 01 2024 | 2,960.10 | 0.19 | 0.01% | 2,960.10 | 2,960.10 | 2,960.10 | 0 |
Jul 31 2024 | 2,959.91 | 26.37 | 0.90% | 2,959.91 | 2,959.91 | 2,959.91 | 0 |
Jul 30 2024 | 2,933.54 | -15.59 | -0.53% | 2,933.54 | 2,933.54 | 2,933.54 | 0 |
Jul 29 2024 | 2,949.13 | 13.17 | 0.45% | 2,949.13 | 2,949.13 | 2,949.13 | 0 |
Jul 26 2024 | 2,935.96 | -0.40 | -0.01% | 2,935.96 | 2,935.96 | 2,935.96 | 0 |
Jul 25 2024 | 2,936.36 | 3.22 | 0.11% | 2,936.36 | 2,936.36 | 2,936.36 | 0 |
Jul 24 2024 | 2,933.14 | -67.48 | -2.25% | 2,933.14 | 2,933.14 | 2,933.14 | 0 |
Jul 23 2024 | 3,000.62 | 1.61 | 0.05% | 3,000.62 | 3,000.62 | 3,000.62 | 0 |
Jul 22 2024 | 2,999.01 | -1.21 | -0.04% | 2,999.01 | 2,999.01 | 2,999.01 | 0 |
Jul 19 2024 | 3,000.22 | 14.55 | 0.49% | 3,000.22 | 3,000.22 | 3,000.22 | 0 |
Jul 18 2024 | 2,985.67 | -0.80 | -0.03% | 2,985.67 | 2,985.67 | 2,985.67 | 0 |
Jul 17 2024 | 2,986.47 | 40.33 | 1.37% | 2,986.47 | 2,986.47 | 2,986.47 | 0 |
Jul 16 2024 | 2,946.14 | 0.00 | 0.00% | 2,946.14 | 2,946.14 | 2,946.14 | 0 |
Jul 15 2024 | 2,946.14 | 0.00 | 0.00% | 2,946.14 | 2,946.14 | 2,946.14 | 0 |
Jul 12 2024 | 2,946.14 | 23.15 | 0.79% | 2,946.14 | 2,946.14 | 2,946.14 | 0 |
Jul 11 2024 | 2,922.99 | -36.13 | -1.22% | 2,922.99 | 2,922.99 | 2,922.99 | 0 |
Jul 10 2024 | 2,959.13 | -16.59 | -0.56% | 2,959.13 | 2,959.13 | 2,959.13 | 0 |
Jul 09 2024 | 2,975.71 | -12.98 | -0.43% | 2,975.71 | 2,975.71 | 2,975.71 | 0 |
Jul 08 2024 | 2,988.69 | 12.77 | 0.43% | 2,988.69 | 2,988.69 | 2,988.69 | 0 |
Jul 05 2024 | 2,975.92 | 43.37 | 1.48% | 2,975.92 | 2,975.92 | 2,975.92 | 0 |
Jul 03 2024 | 2,932.55 | -16.22 | -0.55% | 2,932.55 | 2,932.55 | 2,932.55 | 0 |
Jul 02 2024 | 2,948.77 | -25.97 | -0.87% | 2,948.77 | 2,948.77 | 2,948.77 | 0 |
Jul 01 2024 | 2,974.73 | -25.74 | -0.86% | 2,974.73 | 2,974.73 | 2,974.73 | 0 |