ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Copenhagen Insurance PI

OMX Copenhagen Insurance PI (CX3030PI)

3,607.09
37.18
( 1.04% )
Updated: 08:31:08
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190036003569.9103-47.13-1.303615.23053615.35613569.91030
17189172003617.041383.742.373606.70463618.34323597.18450
17187444003533.303317.050.493533.18423542.5793509.02840
17186580003516.249248.747.613448.83693516.2493446.90710
17183988003267.5111-17.99-0.553280.83143294.39983264.83140
17183124003285.5009-26.83-0.813316.49753322.72623278.09240
17182260003312.330451.981.593258.10413312.33043258.10410
17181396003260.3476-36.48-1.113300.68633304.5463257.11260
17180532003296.8267-18.99-0.573298.1393315.0053292.7820
17177940003315.818-19.55-0.593332.06943349.87093315.8180
17177076003335.370652.231.593289.92033335.37063285.31710
17176212003283.142500.003283.14253283.14253283.14250
17175348003283.142515.620.483293.79013298.64443272.74690
17174484003267.52258.650.273272.25113292.66653252.58310
17171892003258.870819.30.603247.66283260.92643240.38130
17171028003239.571714.760.463230.22623251.45773225.30910
17170164003224.8102-32.75-1.013253.38723257.86823224.81020
17169300003257.5574-36.42-1.113293.66493295.96843257.55740
17165844003293.975617.370.533266.14783300.63743262.28820
17164980003276.6037-33.56-1.013315.08053315.08053274.86210
17164116003310.160413.370.413325.60213325.60213310.16040
17163252003296.7902290.893257.45343296.79023257.01710
17162388003267.789900.003267.78993267.78993267.78990
17159796003267.7899-11.64-0.353281.54973291.69453260.88020
17158932003279.43164.610.143279.36843286.15293268.41090
17158068003274.8219-10.77-0.333284.22313292.12753269.96740
17157204003285.5909-53.72-1.613323.37483324.86873279.18010
17156340003339.312544.191.343337.50523339.31253318.8910
17153748003295.121700.003295.12173295.12173295.12170
17152884003295.121700.003295.12173295.12173295.12170
17152020003295.121730.50.933266.92113297.23663262.00390
17151156003264.62127.220.223252.17653278.93963248.80960
17150292003257.40427.820.863243.71633257.4043236.79990
17147700003229.579840.541.273192.71263245.88413189.16680
17146836003189.041535.241.123163.51133197.00923163.51130
17145972003153.8022-4.55-0.143151.12263173.41093149.81390
17145108003158.3524-21.86-0.693181.70593181.70593142.55530
17144244003180.21529.30.933160.84263183.59883160.84260
17141652003150.916726.650.853144.43093166.30383143.77770
17140788003124.2715-22.55-0.723156.07783157.7893120.86470
17139924003146.8229-41.22-1.293159.60823173.17613146.82290
17139060003188.0478.590.273172.84723209.01833166.4690
17138196003179.453737.341.193157.54463185.78843157.54460
17135604003142.1167-32.46-1.023134.45273149.51963121.42990
17134740003174.5804-31.61-0.993204.97623206.71043156.58050
17133876003206.187711.020.343204.18963278.40773179.90580
17133012003195.167543.741.393218.75213226.80533178.37390
17132148003151.42911.070.353144.22793167.99943133.50790
17129556003140.3577-34.54-1.093161.20033197.45363140.35770
17128692003174.90212.390.393164.55313193.84963150.04740
17127828003162.5114-31.87-1.003192.64273196.34913145.71780
17126964003194.3769-29.43-0.913208.21673234.44173194.37690
17126100003223.8033-25.29-0.783246.23453246.23453220.07120
17123508003249.09348.980.283218.14453249.09343208.30820
17122644003240.1174-28.8-0.883275.6793284.81373239.76890
17121780003268.9166-12.92-0.393280.24323294.39643263.61930
17120916003281.839323.40.723290.9733312.54123267.58950
17120052003258.441700.003258.44173258.44173258.44170
17116596003258.441700.003258.44173258.44173258.44170
17115732003258.441710.390.323258.71073279.72293253.72570
17114868003248.0483-23.4-0.723288.08663297.17083241.99260
17114004003271.450639.681.233217.46843273.38723209.17030