Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Real Estate GI | CX35GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-51.53 | -2.29% | 2,200.70 | 09:32:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,252.23 |
CX35GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX35GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2,252.23 | -3.65 | -0.16% | 2,219.94 | 2,280.61 | 2,219.94 | 0 |
May 22 2024 | 2,255.88 | 19.80 | 0.89% | 2,307.75 | 2,307.75 | 2,217.66 | 0 |
May 21 2024 | 2,236.07 | -11.17 | -0.50% | 2,264.25 | 2,264.63 | 2,219.15 | 0 |
May 20 2024 | 2,247.24 | 0.00 | 0.00% | 2,247.24 | 2,247.24 | 2,247.24 | 0 |
May 17 2024 | 2,247.24 | -12.80 | -0.57% | 2,277.97 | 2,277.97 | 2,197.14 | 0 |
May 16 2024 | 2,260.04 | 116.53 | 5.44% | 2,190.22 | 2,288.48 | 2,145.31 | 0 |
May 15 2024 | 2,143.52 | 17.81 | 0.84% | 2,125.50 | 2,162.22 | 2,125.50 | 0 |
May 14 2024 | 2,125.70 | -1.29 | -0.06% | 2,135.33 | 2,142.38 | 2,116.72 | 0 |
May 13 2024 | 2,127.00 | 8.45 | 0.40% | 2,119.63 | 2,129.09 | 2,109.40 | 0 |
May 10 2024 | 2,118.54 | 0.00 | 0.00% | 2,118.54 | 2,118.54 | 2,118.54 | 0 |
May 09 2024 | 2,118.54 | 0.00 | 0.00% | 2,118.54 | 2,118.54 | 2,118.54 | 0 |
May 08 2024 | 2,118.54 | -8.98 | -0.42% | 2,135.55 | 2,135.55 | 2,108.60 | 0 |
May 07 2024 | 2,127.52 | 9.43 | 0.45% | 2,137.03 | 2,137.03 | 2,100.33 | 0 |
May 06 2024 | 2,118.09 | 17.28 | 0.82% | 2,082.56 | 2,118.09 | 2,082.56 | 0 |
May 03 2024 | 2,100.81 | -10.12 | -0.48% | 2,100.53 | 2,119.08 | 2,089.75 | 0 |
May 02 2024 | 2,110.93 | -27.77 | -1.30% | 2,097.86 | 2,129.30 | 2,097.86 | 0 |
May 01 2024 | 2,138.70 | -24.74 | -1.14% | 2,153.14 | 2,153.14 | 2,117.85 | 0 |
Apr 30 2024 | 2,163.44 | -0.11 | -0.01% | 2,164.42 | 2,173.40 | 2,145.44 | 0 |
Apr 29 2024 | 2,163.55 | 13.34 | 0.62% | 2,167.97 | 2,176.95 | 2,147.78 | 0 |
Apr 26 2024 | 2,150.20 | -26.41 | -1.21% | 2,176.86 | 2,186.13 | 2,123.26 | 0 |
Apr 25 2024 | 2,176.61 | 0.00 | 0.00% | 2,176.61 | 2,185.60 | 2,176.61 | 0 |
Apr 24 2024 | 2,176.61 | -12.41 | -0.57% | 2,189.02 | 2,191.51 | 2,176.61 | 0 |