Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Household Goods and Home Construction PI | CX402020PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
57.57 | 2.98% | 1,987.89 | 10:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,987.89 | 1,987.89 | 1,987.89 | 1,930.32 |
CX402020PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX402020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1,930.32 | -13.59 | -0.70% | 1,930.32 | 1,930.32 | 1,930.32 | 0 |
May 21 2024 | 1,943.91 | 35.15 | 1.84% | 1,943.91 | 1,943.91 | 1,943.91 | 0 |
May 20 2024 | 1,908.76 | 0.00 | 0.00% | 1,908.76 | 1,908.76 | 1,908.76 | 0 |
May 17 2024 | 1,908.76 | 21.57 | 1.14% | 1,908.76 | 1,908.76 | 1,908.76 | 0 |
May 16 2024 | 1,887.19 | 114.99 | 6.49% | 1,887.19 | 1,887.19 | 1,887.19 | 0 |
May 15 2024 | 1,772.20 | 10.57 | 0.60% | 1,772.20 | 1,772.20 | 1,772.20 | 0 |
May 14 2024 | 1,761.63 | 29.35 | 1.69% | 1,761.63 | 1,761.63 | 1,761.63 | 0 |
May 13 2024 | 1,732.28 | -49.45 | -2.78% | 1,732.28 | 1,732.28 | 1,732.28 | 0 |
May 10 2024 | 1,781.73 | 0.00 | 0.00% | 1,781.73 | 1,781.73 | 1,781.73 | 0 |
May 09 2024 | 1,781.73 | 0.00 | 0.00% | 1,781.73 | 1,781.73 | 1,781.73 | 0 |
May 08 2024 | 1,781.73 | 9.11 | 0.51% | 1,781.73 | 1,781.73 | 1,781.73 | 0 |
May 07 2024 | 1,772.62 | 33.83 | 1.95% | 1,772.62 | 1,772.62 | 1,772.62 | 0 |
May 06 2024 | 1,738.79 | -2.59 | -0.15% | 1,738.79 | 1,738.79 | 1,738.79 | 0 |
May 03 2024 | 1,741.39 | -8.82 | -0.50% | 1,741.39 | 1,741.39 | 1,741.39 | 0 |
May 02 2024 | 1,750.21 | -20.38 | -1.15% | 1,750.21 | 1,750.21 | 1,750.21 | 0 |
May 01 2024 | 1,770.59 | -41.81 | -2.31% | 1,770.59 | 1,770.59 | 1,770.59 | 0 |
Apr 30 2024 | 1,812.40 | -7.22 | -0.40% | 1,812.40 | 1,812.40 | 1,812.40 | 0 |
Apr 29 2024 | 1,819.62 | 22.13 | 1.23% | 1,819.62 | 1,819.62 | 1,819.62 | 0 |
Apr 26 2024 | 1,797.49 | -31.38 | -1.72% | 1,797.49 | 1,797.49 | 1,797.49 | 0 |
Apr 25 2024 | 1,828.86 | 2.17 | 0.12% | 1,828.86 | 1,828.86 | 1,828.86 | 0 |
Apr 24 2024 | 1,826.69 | 22.41 | 1.24% | 1,826.69 | 1,826.69 | 1,826.69 | 0 |
Apr 23 2024 | 1,804.28 | -13.45 | -0.74% | 1,804.28 | 1,804.28 | 1,804.28 | 0 |