Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Leisure Goods PI | CX402030PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-3.34 | -0.88% | 377.49 | 10:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
377.49 | 377.49 | 377.49 | 380.83 |
CX402030PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX402030PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 380.83 | 3.53 | 0.94% | 380.83 | 380.83 | 380.83 | 0 |
May 22 2024 | 377.30 | 3.17 | 0.85% | 377.30 | 377.30 | 377.30 | 0 |
May 21 2024 | 374.12 | -2.19 | -0.58% | 374.12 | 374.12 | 374.12 | 0 |
May 20 2024 | 376.31 | 0.00 | 0.00% | 376.31 | 376.31 | 376.31 | 0 |
May 17 2024 | 376.31 | -4.20 | -1.10% | 376.31 | 376.31 | 376.31 | 0 |
May 16 2024 | 380.52 | 3.35 | 0.89% | 380.52 | 380.52 | 380.52 | 0 |
May 15 2024 | 377.16 | 0.67 | 0.18% | 377.16 | 377.16 | 377.16 | 0 |
May 14 2024 | 376.49 | 3.01 | 0.81% | 376.49 | 376.49 | 376.49 | 0 |
May 13 2024 | 373.48 | -0.52 | -0.14% | 373.48 | 373.48 | 373.48 | 0 |
May 10 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0 |
May 09 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0 |
May 08 2024 | 374.00 | 3.37 | 0.91% | 374.00 | 374.00 | 374.00 | 0 |
May 07 2024 | 370.64 | 3.35 | 0.91% | 370.64 | 370.64 | 370.64 | 0 |
May 06 2024 | 367.28 | 2.34 | 0.64% | 367.28 | 367.28 | 367.28 | 0 |
May 03 2024 | 364.95 | 11.73 | 3.32% | 364.95 | 364.95 | 364.95 | 0 |
May 02 2024 | 353.21 | -1.68 | -0.47% | 353.21 | 353.21 | 353.21 | 0 |
May 01 2024 | 354.89 | 1.00 | 0.28% | 354.89 | 354.89 | 354.89 | 0 |
Apr 30 2024 | 353.89 | 3.69 | 1.05% | 353.89 | 353.89 | 353.89 | 0 |
Apr 29 2024 | 350.20 | -0.16 | -0.05% | 350.20 | 350.20 | 350.20 | 0 |
Apr 26 2024 | 350.37 | 6.67 | 1.94% | 350.37 | 350.37 | 350.37 | 0 |
Apr 25 2024 | 343.70 | -5.70 | -1.63% | 343.70 | 343.70 | 343.70 | 0 |
Apr 24 2024 | 349.40 | -0.66 | -0.19% | 349.40 | 349.40 | 349.40 | 0 |