We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 5639.9716 | -68.73 | -1.20 | 5639.9716 | 5639.9716 | 5639.9716 | 0 |
| 1718917200 | 5708.6971 | 142.48 | 2.56 | 5708.6971 | 5708.6971 | 5708.6971 | 0 |
| 1718744400 | 5566.2211 | 4.3 | 0.08 | 5566.2211 | 5566.2211 | 5566.2211 | 0 |
| 1718658000 | 5561.9245 | -15.08 | -0.27 | 5561.9245 | 5561.9245 | 5561.9245 | 0 |
| 1718398800 | 5576.9997 | -145.35 | -2.54 | 5576.9997 | 5576.9997 | 5576.9997 | 0 |
| 1718312400 | 5722.3525 | -113.26 | -1.94 | 5722.3525 | 5722.3525 | 5722.3525 | 0 |
| 1718226000 | 5835.6121 | 53.16 | 0.92 | 5835.6121 | 5835.6121 | 5835.6121 | 0 |
| 1718139600 | 5782.4476 | -129.06 | -2.18 | 5782.4476 | 5782.4476 | 5782.4476 | 0 |
| 1718053200 | 5911.5111 | -13.66 | -0.23 | 5911.5111 | 5911.5111 | 5911.5111 | 0 |
| 1717794000 | 5925.1665 | 126.43 | 2.18 | 5925.1665 | 5925.1665 | 5925.1665 | 0 |
| 1717707600 | 5798.737 | -18.19 | -0.31 | 5798.737 | 5798.737 | 5798.737 | 0 |
| 1717621200 | 5816.9318 | 0 | 0.00 | 5816.9318 | 5816.9318 | 5816.9318 | 0 |
| 1717534800 | 5816.9318 | -36.88 | -0.63 | 5816.9318 | 5816.9318 | 5816.9318 | 0 |
| 1717448400 | 5853.807 | -100.09 | -1.68 | 5853.807 | 5853.807 | 5853.807 | 0 |
| 1717189200 | 5953.8971 | 47.65 | 0.81 | 5953.8971 | 5953.8971 | 5953.8971 | 0 |
| 1717102800 | 5906.2432 | -7.42 | -0.13 | 5906.2432 | 5906.2432 | 5906.2432 | 0 |
| 1717016400 | 5913.6593 | 16.05 | 0.27 | 5913.6593 | 5913.6593 | 5913.6593 | 0 |
| 1716930000 | 5897.6128 | -140.08 | -2.32 | 5897.6128 | 5897.6128 | 5897.6128 | 0 |
| 1716584400 | 6037.6977 | -0.73 | -0.01 | 6037.6977 | 6037.6977 | 6037.6977 | 0 |
| 1716498000 | 6038.4262 | 139.11 | 2.36 | 6038.4262 | 6038.4262 | 6038.4262 | 0 |
| 1716411600 | 5899.3127 | -181.74 | -2.99 | 5899.3127 | 5899.3127 | 5899.3127 | 0 |
| 1716325200 | 6081.055 | -112.77 | -1.82 | 6081.055 | 6081.055 | 6081.055 | 0 |
| 1716238800 | 6193.8291 | 0 | 0.00 | 6193.8291 | 6193.8291 | 6193.8291 | 0 |
| 1715979600 | 6193.8291 | 28.97 | 0.47 | 6193.8291 | 6193.8291 | 6193.8291 | 0 |
| 1715893200 | 6164.8557 | 86.92 | 1.43 | 6164.8557 | 6164.8557 | 6164.8557 | 0 |
| 1715806800 | 6077.9354 | 92.19 | 1.54 | 6077.9354 | 6077.9354 | 6077.9354 | 0 |
| 1715720400 | 5985.7473 | -169.06 | -2.75 | 5985.7473 | 5985.7473 | 5985.7473 | 0 |
| 1715634000 | 6154.8056 | 160.91 | 2.68 | 6154.8056 | 6154.8056 | 6154.8056 | 0 |
| 1715374800 | 5993.8918 | 0 | 0.00 | 5993.8918 | 5993.8918 | 5993.8918 | 0 |
| 1715288400 | 5993.8918 | 0 | 0.00 | 5993.8918 | 5993.8918 | 5993.8918 | 0 |
| 1715202000 | 5993.8918 | 102.48 | 1.74 | 5993.8918 | 5993.8918 | 5993.8918 | 0 |
| 1715115600 | 5891.4108 | -12.44 | -0.21 | 5891.4108 | 5891.4108 | 5891.4108 | 0 |
| 1715029200 | 5903.852 | -26.1 | -0.44 | 5903.852 | 5903.852 | 5903.852 | 0 |
| 1714770000 | 5929.9487 | -157.79 | -2.59 | 5929.9487 | 5929.9487 | 5929.9487 | 0 |
| 1714683600 | 6087.7427 | 352.71 | 6.15 | 6087.7427 | 6087.7427 | 6087.7427 | 0 |
| 1714597200 | 5735.0366 | 68.48 | 1.21 | 5735.0366 | 5735.0366 | 5735.0366 | 0 |
| 1714510800 | 5666.5539 | -86.68 | -1.51 | 5666.5539 | 5666.5539 | 5666.5539 | 0 |
| 1714424400 | 5753.2314 | -73.99 | -1.27 | 5753.2314 | 5753.2314 | 5753.2314 | 0 |
| 1714165200 | 5827.2247 | 116.14 | 2.03 | 5827.2247 | 5827.2247 | 5827.2247 | 0 |
| 1714078800 | 5711.0882 | -89.55 | -1.54 | 5711.0882 | 5711.0882 | 5711.0882 | 0 |
| 1713992400 | 5800.6424 | -21.07 | -0.36 | 5800.6424 | 5800.6424 | 5800.6424 | 0 |
| 1713906000 | 5821.714 | -20.1 | -0.34 | 5821.714 | 5821.714 | 5821.714 | 0 |
| 1713819600 | 5841.8142 | 110.63 | 1.93 | 5841.8142 | 5841.8142 | 5841.8142 | 0 |
| 1713560400 | 5731.1884 | 38.54 | 0.68 | 5731.1884 | 5731.1884 | 5731.1884 | 0 |
| 1713474000 | 5692.6506 | -20.83 | -0.36 | 5692.6506 | 5692.6506 | 5692.6506 | 0 |
| 1713387600 | 5713.4793 | 61.07 | 1.08 | 5713.4793 | 5713.4793 | 5713.4793 | 0 |
| 1713301200 | 5652.4128 | -69.7 | -1.22 | 5652.4128 | 5652.4128 | 5652.4128 | 0 |
| 1713214800 | 5722.1097 | 89.2 | 1.58 | 5722.1097 | 5722.1097 | 5722.1097 | 0 |
| 1712955600 | 5632.9118 | -177.23 | -3.05 | 5632.9118 | 5632.9118 | 5632.9118 | 0 |
| 1712869200 | 5810.1373 | 20.86 | 0.36 | 5810.1373 | 5810.1373 | 5810.1373 | 0 |
| 1712782800 | 5789.2801 | 98.17 | 1.72 | 5789.2801 | 5789.2801 | 5789.2801 | 0 |
| 1712696400 | 5691.1085 | -79.05 | -1.37 | 5691.1085 | 5691.1085 | 5691.1085 | 0 |
| 1712610000 | 5770.1627 | -33.59 | -0.58 | 5770.1627 | 5770.1627 | 5770.1627 | 0 |
| 1712350800 | 5803.7479 | -10.99 | -0.19 | 5803.7479 | 5803.7479 | 5803.7479 | 0 |
| 1712264400 | 5814.7361 | -61.28 | -1.04 | 5814.7361 | 5814.7361 | 5814.7361 | 0 |
| 1712178000 | 5876.0158 | 60.83 | 1.05 | 5876.0158 | 5876.0158 | 5876.0158 | 0 |
| 1712091600 | 5815.1838 | -86.96 | -1.47 | 5815.1838 | 5815.1838 | 5815.1838 | 0 |
| 1712005200 | 5902.1433 | 0 | 0.00 | 5902.1433 | 5902.1433 | 5902.1433 | 0 |
| 1711659600 | 5902.1433 | 0 | 0.00 | 5902.1433 | 5902.1433 | 5902.1433 | 0 |
| 1711573200 | 5902.1433 | -136.58 | -2.26 | 5902.1433 | 5902.1433 | 5902.1433 | 0 |
| 1711486800 | 6038.7226 | 87.18 | 1.46 | 6038.7226 | 6038.7226 | 6038.7226 | 0 |
| 1711400400 | 5951.5393 | 9.87 | 0.17 | 5951.5393 | 5951.5393 | 5951.5393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
