We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1293.491 | -10.68 | -0.82 | 1298.7565 | 1302.3338 | 1290.4541 | 0 |
| 1718917200 | 1304.1739 | -1.76 | -0.13 | 1308.5189 | 1311.8989 | 1297.6299 | 0 |
| 1718744400 | 1305.9364 | 13.92 | 1.08 | 1312.7801 | 1320.3069 | 1304.72 | 0 |
| 1718658000 | 1292.0153 | 15.19 | 1.19 | 1289.7679 | 1292.0153 | 1255.298 | 0 |
| 1718398800 | 1276.8296 | -36.32 | -2.77 | 1311.4139 | 1313.8466 | 1276.8296 | 0 |
| 1718312400 | 1313.1458 | -2.08 | -0.16 | 1320.8885 | 1333.5271 | 1313.1458 | 0 |
| 1718226000 | 1315.2256 | 36.85 | 2.88 | 1281.8399 | 1315.2256 | 1278.3762 | 0 |
| 1718139600 | 1278.3762 | 3.18 | 0.25 | 1263.8203 | 1282.6373 | 1258.6247 | 0 |
| 1718053200 | 1275.1943 | 10.84 | 0.86 | 1263.6044 | 1281.8882 | 1258.4088 | 0 |
| 1717794000 | 1264.3536 | -9.92 | -0.78 | 1280.2046 | 1286.6649 | 1254.0637 | 0 |
| 1717707600 | 1274.2775 | 2.6 | 0.20 | 1274.0923 | 1285.6999 | 1265.6665 | 0 |
| 1717621200 | 1271.6773 | 0 | 0.00 | 1271.6773 | 1271.6773 | 1271.6773 | 0 |
| 1717534800 | 1271.6773 | -14.62 | -1.14 | 1288.6304 | 1288.6304 | 1268.3811 | 0 |
| 1717448400 | 1286.2992 | -8.59 | -0.66 | 1308.0645 | 1308.0645 | 1280.7379 | 0 |
| 1717189200 | 1294.8925 | 6.01 | 0.47 | 1299.9346 | 1316.4773 | 1294.8925 | 0 |
| 1717102800 | 1288.8777 | -21.31 | -1.63 | 1293.4046 | 1302.7307 | 1267.0712 | 0 |
| 1717016400 | 1310.183 | -39.19 | -2.90 | 1337.1887 | 1340.7219 | 1300.9143 | 0 |
| 1716930000 | 1349.3757 | 51.68 | 3.98 | 1371.5105 | 1385.8788 | 1349.3757 | 0 |
| 1716584400 | 1297.6957 | 2.72 | 0.21 | 1293.0186 | 1306.1137 | 1286.0956 | 0 |
| 1716498000 | 1294.9712 | -10.31 | -0.79 | 1310.7698 | 1312.5005 | 1293.9128 | 0 |
| 1716411600 | 1305.2771 | -16.03 | -1.21 | 1307.4654 | 1309.797 | 1296.8521 | 0 |
| 1716325200 | 1321.3115 | 12.7 | 0.97 | 1321.0111 | 1321.8407 | 1310.0328 | 0 |
| 1716238800 | 1308.6094 | 0 | 0.00 | 1308.6094 | 1308.6094 | 1308.6094 | 0 |
| 1715979600 | 1308.6094 | -3.61 | -0.28 | 1312.7503 | 1317.9426 | 1302.2155 | 0 |
| 1715893200 | 1312.2211 | 5.04 | 0.39 | 1310.8623 | 1314.3239 | 1299.1976 | 0 |
| 1715806800 | 1307.179 | 11.37 | 0.88 | 1304.6117 | 1307.179 | 1295.8146 | 0 |
| 1715720400 | 1295.8077 | 19.1 | 1.50 | 1277.1623 | 1295.8077 | 1275.2814 | 0 |
| 1715634000 | 1276.7117 | 14.45 | 1.14 | 1272.9498 | 1276.9405 | 1264.1458 | 0 |
| 1715374800 | 1262.2648 | 0 | 0.00 | 1262.2648 | 1262.2648 | 1262.2648 | 0 |
| 1715288400 | 1262.2648 | 0 | 0.00 | 1262.2648 | 1262.2648 | 1262.2648 | 0 |
| 1715202000 | 1262.2648 | -3.38 | -0.27 | 1267.3716 | 1267.3716 | 1253.9115 | 0 |
| 1715115600 | 1265.6407 | 20.53 | 1.65 | 1256.1714 | 1265.6407 | 1251.8803 | 0 |
| 1715029200 | 1245.1145 | 13.54 | 1.10 | 1240.8234 | 1245.1145 | 1230.217 | 0 |
| 1714770000 | 1231.5758 | 16.01 | 1.32 | 1215.0401 | 1231.5758 | 1211.0494 | 0 |
| 1714683600 | 1215.5623 | 8.2 | 0.68 | 1219.3958 | 1220.2254 | 1208.4891 | 0 |
| 1714597200 | 1207.3661 | -8.27 | -0.68 | 1207.3661 | 1212.0292 | 1201.2726 | 0 |
| 1714510800 | 1215.6409 | 2.55 | 0.21 | 1214.1268 | 1227.244 | 1200.9411 | 0 |
| 1714424400 | 1213.0945 | -6.33 | -0.52 | 1216.5492 | 1224.3672 | 1209.0342 | 0 |
| 1714165200 | 1219.426 | 31.93 | 2.69 | 1189.9503 | 1219.426 | 1183.7084 | 0 |
| 1714078800 | 1187.4935 | -23.03 | -1.90 | 1203.8864 | 1205.2766 | 1183.4332 | 0 |
| 1713992400 | 1210.5207 | -5.63 | -0.46 | 1217.4235 | 1221.6076 | 1205.8204 | 0 |
| 1713906000 | 1216.1503 | 4.06 | 0.33 | 1215.0286 | 1219.5432 | 1211.6357 | 0 |
| 1713819600 | 1212.0899 | 12 | 1.00 | 1207.603 | 1212.1795 | 1202.696 | 0 |
| 1713560400 | 1200.0879 | 4.73 | 0.40 | 1180.9697 | 1203.5426 | 1179.2422 | 0 |
| 1713474000 | 1195.3599 | -11.42 | -0.95 | 1202.9369 | 1205.5728 | 1191.2101 | 0 |
| 1713387600 | 1206.784 | -2.37 | -0.20 | 1211.9385 | 1220.4792 | 1205.6623 | 0 |
| 1713301200 | 1209.1513 | -15.97 | -1.30 | 1207.4858 | 1217.3616 | 1201.5467 | 0 |
| 1713214800 | 1225.1243 | 9.24 | 0.76 | 1230.3064 | 1232.0338 | 1219.5775 | 0 |
| 1712955600 | 1215.8818 | -23.33 | -1.88 | 1255.6941 | 1258.9079 | 1215.8818 | 0 |
| 1712869200 | 1239.2118 | 1.97 | 0.16 | 1231.6072 | 1251.2415 | 1225.2757 | 0 |
| 1712782800 | 1237.2435 | 30.91 | 2.56 | 1209.2132 | 1258.33 | 1207.4858 | 0 |
| 1712696400 | 1206.3364 | -16.24 | -1.33 | 1209.8532 | 1221.4838 | 1202.6685 | 0 |
| 1712610000 | 1222.578 | -6.3 | -0.51 | 1225.6404 | 1227.8219 | 1214.4572 | 0 |
| 1712350800 | 1228.8818 | -42.32 | -3.33 | 1248.4541 | 1248.4541 | 1217.3959 | 0 |
| 1712264400 | 1271.2062 | -2.22 | -0.17 | 1277.4205 | 1286.6905 | 1262.177 | 0 |
| 1712178000 | 1273.4221 | -14.6 | -1.13 | 1284.2956 | 1285.8098 | 1265.9689 | 0 |
| 1712091600 | 1288.019 | 9.97 | 0.78 | 1295.1075 | 1306.6211 | 1280.3801 | 0 |
| 1712005200 | 1278.0471 | 0 | 0.00 | 1278.0471 | 1278.0471 | 1278.0471 | 0 |
| 1711659600 | 1278.0471 | 0 | 0.00 | 1278.0471 | 1278.0471 | 1278.0471 | 0 |
| 1711573200 | 1278.0471 | -3.9 | -0.30 | 1290.3728 | 1294.0816 | 1277.7639 | 0 |
| 1711486800 | 1281.952 | 3.71 | 0.29 | 1285.1368 | 1294.736 | 1275.2112 | 0 |
| 1711400400 | 1278.2431 | -8.22 | -0.64 | 1286.4679 | 1290.7217 | 1276.978 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
