We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 936.06564 | 10.69 | 1.16 | 925.3721 | 946.14537 | 925.3721 | 0 |
| 1727298000 | 925.3721 | 0.72 | 0.08 | 925.91021 | 929.94298 | 919.43101 | 0 |
| 1727211600 | 924.65024 | -5.47 | -0.59 | 933.54351 | 935.48639 | 924.65024 | 0 |
| 1727125200 | 930.12234 | 12.17 | 1.33 | 922.12811 | 930.73395 | 921.12102 | 0 |
| 1726866000 | 917.95272 | -27.47 | -2.91 | 945.06038 | 947.83318 | 917.95272 | 0 |
| 1726779600 | 945.42131 | 19.33 | 2.09 | 940.99305 | 950.06568 | 936.1693 | 0 |
| 1726693200 | 926.08738 | -2.27 | -0.24 | 929.50854 | 933.14363 | 925.36771 | 0 |
| 1726606800 | 928.35663 | 8.32 | 0.90 | 920.25654 | 933.3965 | 918.2034 | 0 |
| 1726520400 | 920.04042 | -7.2 | -0.78 | 929.29242 | 931.09269 | 920.04042 | 0 |
| 1726261200 | 927.24148 | 16.13 | 1.77 | 916.90668 | 929.76141 | 916.43989 | 0 |
| 1726174800 | 911.1104 | 1.3 | 0.14 | 923.20651 | 926.51962 | 911.1104 | 0 |
| 1726088400 | 909.81368 | 5.11 | 0.56 | 905.85441 | 918.38277 | 905.85441 | 0 |
| 1726002000 | 904.70251 | -5.18 | -0.57 | 907.69143 | 916.33183 | 901.13873 | 0 |
| 1725915600 | 909.88718 | -7.38 | -0.80 | 919.64273 | 924.50323 | 909.88718 | 0 |
| 1725656400 | 917.26761 | -5.37 | -0.58 | 914.89249 | 926.66443 | 907.72818 | 0 |
| 1725570000 | 922.63385 | 4.32 | 0.47 | 916.80082 | 928.82563 | 916.1179 | 0 |
| 1725483600 | 918.31366 | -1.55 | -0.17 | 912.12188 | 918.52977 | 906.03817 | 0 |
| 1725397200 | 919.86324 | -25.02 | -2.65 | 942.32871 | 944.3451 | 919.86324 | 0 |
| 1725051600 | 944.8854 | -10.37 | -1.09 | 954.978 | 958.29871 | 944.8854 | 0 |
| 1724965200 | 955.26028 | 8.94 | 0.95 | 950.09412 | 961.31585 | 946.88194 | 0 |
| 1724878800 | 946.31738 | -2.26 | -0.24 | 946.33936 | 959.38386 | 946.31738 | 0 |
| 1724792400 | 948.57491 | 0.28 | 0.03 | 942.38885 | 950.55017 | 941.34696 | 0 |
| 1724706000 | 948.29263 | -2.58 | -0.27 | 949.6168 | 952.11264 | 943.64776 | 0 |
| 1724446800 | 950.87571 | -1.76 | -0.18 | 953.068 | 955.30355 | 944.60312 | 0 |
| 1724360400 | 952.63394 | 0.15 | 0.02 | 948.66215 | 955.97662 | 946.40461 | 0 |
| 1724274000 | 952.48216 | 5.25 | 0.55 | 948.16284 | 954.67444 | 947.40323 | 0 |
| 1724187600 | 947.22947 | -15.95 | -1.66 | 969.13034 | 969.13034 | 947.22947 | 0 |
| 1724101200 | 963.18329 | 4.64 | 0.48 | 954.13257 | 964.55072 | 954.02406 | 0 |
| 1723842000 | 958.53843 | 6.73 | 0.71 | 951.11473 | 958.86397 | 945.36343 | 0 |
| 1723755600 | 951.80908 | -10.42 | -1.08 | 969.78143 | 969.78143 | 943.95203 | 0 |
| 1723669200 | 962.22794 | 50.2 | 5.50 | 943.49598 | 962.87903 | 940.97815 | 0 |
| 1723582800 | 912.0231 | 3.28 | 0.36 | 907.70377 | 913.39053 | 900.28078 | 0 |
| 1723496400 | 908.74566 | 0.37 | 0.04 | 916.03886 | 916.03886 | 907.26971 | 0 |
| 1723237200 | 908.37685 | 0.07 | 0.01 | 912.17488 | 916.55945 | 908.15982 | 0 |
| 1723150800 | 908.3116 | -6.53 | -0.71 | 906.48883 | 913.13023 | 898.32751 | 0 |
| 1723064400 | 914.84519 | 17.78 | 1.98 | 898.37077 | 917.36302 | 891.85917 | 0 |
| 1722978000 | 897.06859 | 13.63 | 1.54 | 908.3123 | 908.52933 | 887.90936 | 0 |
| 1722891600 | 883.43896 | -12.26 | -1.37 | 849.8823 | 885.89154 | 848.62338 | 0 |
| 1722632400 | 895.70187 | -7.79 | -0.86 | 907.61795 | 913.91252 | 892.40245 | 0 |
| 1722546000 | 903.49367 | 8.55 | 0.96 | 906.35833 | 914.41113 | 901.62693 | 0 |
| 1722459600 | 894.94156 | 5.69 | 0.64 | 898.11074 | 903.1907 | 894.94156 | 0 |
| 1722373200 | 889.25558 | 17.66 | 2.03 | 870.76819 | 891.88111 | 869.50979 | 0 |
| 1722286800 | 871.59166 | -5.19 | -0.59 | 880.99047 | 882.29525 | 869.1836 | 0 |
| 1722027600 | 876.78036 | 2.39 | 0.27 | 878.20983 | 878.36495 | 871.91785 | 0 |
| 1721941200 | 874.38826 | -5.78 | -0.66 | 866.72916 | 876.62524 | 865.92165 | 0 |
| 1721854800 | 880.167 | 1.86 | 0.21 | 882.07779 | 882.90126 | 874.86957 | 0 |
| 1721768400 | 878.3026 | -5.69 | -0.64 | 885.18462 | 887.70141 | 875.45961 | 0 |
| 1721682000 | 883.98857 | 13.03 | 1.50 | 876.54693 | 893.55846 | 876.54693 | 0 |
| 1721422800 | 870.95372 | -12.63 | -1.43 | 881.06727 | 881.06727 | 869.15167 | 0 |
| 1721336400 | 883.58406 | -3.09 | -0.35 | 890.94739 | 894.62981 | 880.2438 | 0 |
| 1721250000 | 886.67493 | -7.4 | -0.83 | 889.31642 | 893.85273 | 886.3647 | 0 |
| 1721163600 | 894.07019 | 7.77 | 0.88 | 879.09414 | 894.07019 | 879.09414 | 0 |
| 1721077200 | 886.30235 | -16.28 | -1.80 | 900.12874 | 900.12874 | 882.6359 | 0 |
| 1720818000 | 902.58318 | 9.29 | 1.04 | 891.97236 | 905.09997 | 890.71396 | 0 |
| 1720731600 | 893.2931 | 3.56 | 0.40 | 893.12202 | 897.28575 | 886.83004 | 0 |
| 1720645200 | 889.73538 | 11 | 1.25 | 886.17765 | 894.05422 | 875.78429 | 0 |
| 1720558800 | 878.73601 | -17.1 | -1.91 | 893.99188 | 896.38397 | 878.73601 | 0 |
| 1720472400 | 895.84031 | -5.08 | -0.56 | 899.55315 | 904.95931 | 894.69065 | 0 |
| 1720213200 | 900.92028 | -19.84 | -2.15 | 921.10099 | 921.36484 | 900.92028 | 0 |
| 1720040400 | 920.75883 | 1.65 | 0.18 | 920.71245 | 920.75883 | 904.97528 | 0 |
| 1719954000 | 919.11189 | -21.61 | -2.30 | 925.52857 | 927.0972 | 909.65073 | 0 |
| 1719867600 | 940.72057 | 28.83 | 3.16 | 941.26423 | 949.24953 | 931.75669 | 0 |
| 1719608400 | 911.8862 | -19.38 | -2.08 | 937.55347 | 937.55347 | 911.8862 | 0 |
| 1719522000 | 931.26303 | 4.74 | 0.51 | 928.06804 | 942.65598 | 923.31423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
